00:03:09,41.25 00:09:06,41.25 00:14:56,41.23 00:20:44,41.23 00:26:40,41.13 00:32:27,41.13 00:38:12,41.13 00:43:57,41.13 00:49:44,41.13 00:55:29,41.13 01:01:14,41.13 01:07:01,41.13 01:12:48,41.13 01:18:41,41.13 01:24:27,41.13 01:30:14,41.13 01:36:00,41.02 01:41:49,41.00 01:47:36,40.98 01:53:23,40.88 01:59:09,40.88 02:04:55,40.88 02:10:41,40.88 02:16:26,40.88 02:22:11,40.88 02:27:56,40.88 02:33:41,40.88 02:39:26,40.88 02:45:12,40.88 02:50:59,40.88 02:56:45,40.88 03:02:31,40.88 03:08:19,40.75 03:14:04,40.75 03:19:51,40.75 03:25:37,40.65 03:31:24,40.63 03:37:09,40.63 03:42:58,40.63 03:48:45,40.60 03:54:33,40.63 04:00:19,40.63 04:06:05,40.63 04:11:51,40.63 04:17:36,40.63 04:23:23,40.63 04:29:09,40.75 04:34:55,40.75 04:40:42,40.75 04:46:28,40.77 04:52:14,40.75 04:57:59,40.75 05:03:46,40.67 05:09:31,40.63 05:15:17,40.63 05:21:06,40.63 05:26:52,40.52 05:32:39,40.50 05:38:24,40.42 05:44:11,40.38 05:49:57,40.42 05:55:43,40.50 06:01:31,40.50 06:07:20,40.55 06:13:07,40.63 06:18:54,41.00 06:24:40,41.42 06:30:29,41.70 06:36:14,42.10 06:42:01,43.17 06:47:46,43.27 06:53:32,43.25 06:59:17,43.17 07:05:04,43.33 07:10:52,43.45 07:16:41,43.35 07:22:27,43.23 07:28:13,43.10 07:33:58,42.98 07:39:46,42.88 07:45:32,42.75 07:51:18,42.65 07:57:04,42.52 08:02:49,42.45 08:08:35,42.38 08:14:20,42.27 08:20:05,42.25 08:25:51,42.13 08:31:37,42.13 08:37:24,42.05 08:43:14,42.02 08:48:59,42.00 08:54:46,42.00 09:00:33,41.88 09:06:19,41.88 09:12:04,41.85 09:17:52,41.83 09:23:40,41.77 09:29:26,41.80 09:35:12,42.00 09:40:59,42.23 09:46:44,42.38 09:52:30,42.38 09:58:15,42.38 10:04:01,42.38 10:09:48,42.50 10:15:35,42.42 10:21:21,42.38 10:27:07,42.38 10:32:52,42.38 10:38:40,42.38 10:44:25,42.38 10:50:12,42.38 10:55:59,42.38 11:01:45,42.38 11:07:31,42.38 11:13:17,42.33 11:19:02,42.33 11:24:49,42.25 11:30:36,42.27 11:36:21,42.25 11:42:09,42.27 11:47:55,42.25 11:53:44,42.25 11:59:30,42.25 12:05:16,42.25 12:11:02,42.20 12:16:50,42.13 12:22:38,42.13 12:28:26,42.02 12:34:11,42.02 12:40:00,42.00 12:45:46,42.00 12:51:33,42.00 12:57:22,42.00 13:03:08,42.00 13:08:55,42.00 13:14:42,41.90 13:20:29,41.88 13:26:17,41.88 13:32:02,41.88 13:37:48,41.92 13:43:35,41.88 13:49:22,41.88 13:55:08,41.77 14:00:56,41.75 14:06:44,41.75 14:12:31,41.75 14:18:17,41.80 14:24:03,41.75 14:29:49,41.75 14:35:38,41.75 14:41:23,41.75 14:47:11,41.75 14:52:57,41.75 14:58:43,41.63 15:04:28,41.63 15:10:14,41.55 15:16:00,41.50 15:21:45,41.55 15:27:32,41.50 15:33:18,41.50 15:39:04,41.50 15:44:50,41.50 15:50:35,41.50 15:56:20,41.95 16:02:06,42.98 16:07:52,42.95 16:13:40,42.83 16:19:25,42.67 16:25:10,42.55 16:31:00,42.40 16:36:46,42.33 16:42:32,42.25 16:48:19,42.17 16:54:05,42.10 16:59:50,42.00 17:05:35,42.00 17:11:21,42.00 17:17:08,41.90 17:22:54,41.88 17:28:40,41.90 17:34:26,42.08 17:40:13,42.30 17:45:59,42.45 17:52:10,42.50 17:58:31,42.50 18:04:22,42.50 18:10:11,42.58 18:15:56,43.45 18:21:50,43.60 18:27:54,43.50 18:33:49,43.38 18:39:34,43.25 18:45:26,43.13 18:51:18,43.02 18:57:10,42.98 19:02:58,42.88 19:09:08,43.30 19:15:06,44.00 19:20:59,44.00 19:27:25,43.67 19:34:18,43.35 19:40:08,43.13 19:45:56,43.13 19:51:42,43.23 19:57:29,43.38 20:03:15,43.38 20:09:02,43.38 20:14:48,43.25 20:20:35,43.25 20:26:23,43.27 20:32:10,43.38 20:37:58,43.45 20:43:43,43.38 20:49:28,43.38 20:55:14,43.38 21:01:02,43.35 21:06:49,43.20 21:12:34,43.15 21:18:21,43.13 21:24:07,43.13 21:29:53,43.13 21:35:42,43.13 21:41:30,43.13 21:47:18,43.00 21:53:04,42.98 21:58:49,42.88 22:04:37,42.88 22:10:23,42.88 22:16:09,42.90 22:21:56,43.08 22:27:42,43.25 22:33:29,43.33 22:39:14,43.38 22:45:02,43.35 22:50:49,43.35 22:56:35,43.33 23:02:20,43.27 23:08:06,43.25 23:13:53,43.25 23:19:40,43.13 23:25:25,43.13 23:31:15,43.02 23:37:01,43.00 23:42:51,44.17 23:48:39,44.50 23:54:27,44.45