00:00:13,36.85
00:05:59,37.05
00:11:44,37.23
00:17:30,37.30
00:23:15,36.95
00:29:03,36.98
00:34:49,36.13
00:40:35,34.88
00:46:21,34.80
00:52:07,35.85
00:57:54,36.35
01:03:40,36.27
01:09:28,36.73
01:15:15,36.40
01:21:02,35.35
01:26:50,35.38
01:32:37,36.23
01:38:24,36.45
01:44:10,36.20
01:49:57,36.73
01:55:44,36.50
02:01:30,35.48
02:07:17,35.60
02:13:02,36.40
02:18:49,36.38
02:24:37,36.15
02:30:24,36.70
02:36:11,36.48
02:41:58,35.58
02:47:44,35.88
02:53:32,36.55
02:59:21,36.23
03:05:06,36.08
03:10:54,36.67
03:16:39,36.38
03:22:27,35.55
03:28:12,35.95
03:33:59,36.60
03:39:44,36.15
03:45:30,36.02
03:51:17,36.63
03:57:04,36.40
04:02:50,35.60
04:08:39,36.05
04:14:30,36.40
04:20:16,35.50
04:26:02,35.13
04:31:47,35.33
04:37:33,35.80
04:43:20,36.30
04:49:06,36.73
04:54:53,37.15
05:00:41,36.92
05:06:28,36.70
05:12:16,36.85
05:18:05,37.10
05:23:51,37.17
05:29:38,36.63
05:35:23,36.63
05:41:11,36.50
05:46:58,35.73
05:52:43,34.40
05:58:28,34.00
06:04:14,34.25
06:10:00,34.67
06:15:46,35.08
06:21:31,35.42
06:27:16,35.70
06:33:04,35.95
06:38:50,36.20
06:44:35,36.42
06:50:22,36.67
06:56:08,36.98
07:01:56,36.95
07:07:42,36.58
07:13:27,36.73
07:19:13,36.85
07:25:00,36.23
07:30:46,36.23
07:36:36,36.60
07:42:23,36.58
07:48:10,36.27
07:53:56,36.50
07:59:42,36.75
08:05:29,36.33
08:11:14,35.05
08:17:01,34.27
08:22:46,34.48
08:28:36,35.00
08:34:23,35.52
08:40:10,36.05
08:45:56,36.48
08:51:41,36.85
08:57:28,37.10
09:03:15,37.30
09:09:01,37.33
09:14:48,36.73
09:20:35,36.55
09:26:22,35.75
09:32:08,34.55
09:37:55,34.17
09:43:40,34.48
09:49:29,35.00
09:55:14,35.50
10:01:00,36.00
10:06:47,36.38
10:12:35,36.63
10:18:22,36.80
10:24:08,37.02
10:29:54,37.17
10:35:40,37.30
10:41:26,37.15
10:47:12,36.05
10:53:01,34.73
10:58:46,34.40
11:04:34,34.75
11:10:19,35.27
11:16:06,35.88
11:21:52,36.35
11:27:41,36.73
11:33:29,37.00
11:39:15,37.20
11:45:01,37.35
11:50:49,36.83
11:56:34,36.63
12:02:20,36.63
12:08:07,36.38
12:13:54,35.10
12:19:40,34.10
12:25:25,34.13
12:31:11,34.42
12:36:57,34.73
12:42:43,35.08
12:48:31,35.30
12:54:16,35.55
13:00:02,35.80
13:05:50,36.02
13:11:37,36.30
13:17:22,36.58
13:23:08,36.88
13:28:57,37.10
13:34:46,37.08
13:40:33,36.58
13:46:18,36.60
13:52:03,36.80
13:57:50,37.00
14:03:35,37.17
14:09:21,37.23
14:15:07,36.38
14:20:54,35.02
14:26:41,34.42
14:32:26,34.70
14:38:12,35.20
14:43:58,35.75
14:49:45,36.23
14:55:31,36.65
15:01:19,36.90
15:07:11,37.13
15:13:27,37.33
15:19:30,37.45
15:25:21,36.90
15:31:39,36.52
15:38:23,36.63
15:45:00,36.83
15:50:56,37.13
15:56:44,37.17
16:02:31,36.38
16:08:18,35.17
16:14:04,34.90
16:19:52,35.20
16:25:39,35.70
16:31:25,36.23
16:37:11,36.70
16:42:59,37.05
16:48:48,36.77
16:54:35,36.63
17:00:23,36.77
17:06:08,37.02
17:11:57,37.08
17:17:43,36.75
17:23:29,36.98
17:29:15,37.23
17:35:01,36.70
17:40:49,36.67
17:46:34,37.02
17:52:27,36.83
17:59:08,36.50
18:05:06,36.50
18:11:07,36.33
18:17:24,36.25
18:23:44,36.50
18:29:44,36.75
18:35:32,36.95
18:41:20,37.10
18:47:08,37.17
18:52:56,37.30
18:58:52,37.45
19:04:43,37.50
19:10:35,37.00
19:16:22,37.05
19:22:08,37.10
19:27:55,36.23
19:33:44,35.25
19:39:30,35.17
19:45:17,35.75
19:51:04,36.48
19:56:54,36.65
20:02:39,36.67
20:08:25,36.98
20:14:11,37.20
20:19:57,37.35
20:25:42,37.40
20:31:27,37.45
20:37:13,37.48
20:43:00,37.48
20:48:47,37.13
20:54:34,35.83
21:00:20,34.90
21:06:06,35.08
21:11:51,35.63
21:17:37,36.20
21:23:23,36.70
21:29:10,37.10
21:34:57,37.38
21:40:42,37.10
21:46:28,36.65
21:52:16,36.77
21:58:03,37.02
22:03:48,37.30
22:09:35,36.85
22:15:23,36.65
22:21:09,36.83
22:26:55,37.10
22:32:43,36.95
22:38:30,36.92
22:44:17,37.10
22:50:04,36.65
22:55:51,36.02
23:01:37,36.15
23:07:22,36.48
23:13:09,36.90
23:18:55,37.05
23:24:41,36.65
23:30:28,36.73
23:36:13,37.00
23:41:59,36.73
23:47:45,35.60
23:53:31,34.77
23:59:19,34.90