00:00:13,41.98
00:05:59,42.23
00:11:45,42.52
00:17:30,42.50
00:23:16,42.02
00:29:03,41.85
00:34:50,40.23
00:40:35,38.38
00:46:22,39.08
00:52:07,40.88
00:57:54,41.27
01:03:41,41.33
01:09:28,41.92
01:15:15,40.95
01:21:02,39.23
01:26:50,39.85
01:32:37,41.27
01:38:24,41.05
01:44:11,40.95
01:49:58,41.80
01:55:45,40.92
02:01:30,39.42
02:07:17,40.15
02:13:02,41.40
02:18:51,40.95
02:24:38,41.02
02:30:24,41.83
02:36:11,40.98
02:41:58,39.73
02:47:45,40.75
02:53:33,41.63
02:59:21,40.77
03:05:06,41.02
03:10:54,41.83
03:16:40,40.85
03:22:27,39.80
03:28:12,40.83
03:33:59,41.55
03:39:45,40.52
03:45:30,40.75
03:51:17,41.67
03:57:04,40.70
04:02:50,39.70
04:08:41,40.83
04:14:31,40.92
04:20:16,39.42
04:26:02,39.20
04:31:47,39.80
04:37:33,40.52
04:43:20,41.30
04:49:07,42.00
04:54:54,42.48
05:00:42,41.77
05:06:28,41.65
05:12:17,42.00
05:18:06,42.45
05:23:51,42.17
05:29:38,41.50
05:35:25,41.52
05:41:12,41.10
05:46:58,38.95
05:52:43,37.13
05:58:28,37.17
06:04:14,37.77
06:10:01,38.50
06:15:46,39.00
06:21:31,39.48
06:27:16,39.90
06:33:05,40.27
06:38:50,40.67
06:44:35,41.10
06:50:22,41.63
06:56:09,42.25
07:01:56,41.92
07:07:42,41.67
07:13:27,42.13
07:19:13,42.10
07:25:00,41.08
07:30:47,41.38
07:36:36,42.13
07:42:24,41.67
07:48:11,41.40
07:53:56,41.67
07:59:42,41.83
08:05:29,40.48
08:11:15,38.30
08:17:01,37.75
08:22:47,38.42
08:28:37,39.33
08:34:23,40.20
08:40:10,41.00
08:45:57,41.50
08:51:42,41.98
08:57:28,42.35
09:03:15,42.65
09:09:01,42.35
09:14:48,41.55
09:20:35,41.30
09:26:22,39.70
09:32:09,37.83
09:37:55,37.77
09:43:41,38.45
09:49:29,39.33
09:55:15,40.13
10:01:01,40.77
10:06:47,41.20
10:12:35,41.52
10:18:22,41.80
10:24:08,42.05
10:29:54,42.33
10:35:40,42.55
10:41:26,42.02
10:47:13,40.02
10:53:01,38.15
10:58:47,38.15
11:04:34,39.00
11:10:20,39.98
11:16:06,40.83
11:21:53,41.42
11:27:42,41.85
11:33:30,42.15
11:39:15,42.48
11:45:01,42.58
11:50:49,41.67
11:56:35,41.58
12:02:20,41.65
12:08:07,40.30
12:13:54,37.88
12:19:40,37.02
12:25:26,37.38
12:31:11,37.98
12:36:57,38.42
12:42:43,38.85
12:48:31,39.20
12:54:17,39.58
13:00:02,40.05
13:05:51,40.50
13:11:38,41.08
13:17:23,41.58
13:23:09,42.05
13:28:57,42.50
13:34:46,42.13
13:40:33,41.52
13:46:18,41.65
13:52:04,41.95
13:57:50,42.17
14:03:36,42.40
14:09:21,42.25
14:15:08,40.55
14:20:54,38.42
14:26:41,38.08
14:32:27,38.77
14:38:12,39.67
14:43:59,40.58
14:49:45,41.25
14:55:31,41.75
15:01:20,42.10
15:07:19,42.38
15:13:28,42.63
15:19:32,42.73
15:25:23,41.58
15:31:41,41.30
15:38:26,41.55
15:45:09,41.95
15:50:57,42.40
15:56:44,42.38
16:02:31,40.73
16:08:18,38.92
16:14:04,38.92
16:19:52,39.70
16:25:39,40.58
16:31:25,41.38
16:37:11,42.05
16:42:59,42.45
16:48:49,41.65
16:54:36,41.60
17:00:23,41.98
17:06:11,42.42
17:11:58,42.15
17:17:43,41.77
17:23:30,42.13
17:29:15,42.27
17:35:02,41.40
17:40:49,41.70
17:46:35,42.35
17:52:30,41.63
17:59:16,41.38
18:05:08,40.67
18:11:10,39.52
18:17:27,40.13
18:23:47,40.77
18:29:46,41.10
18:35:34,41.25
18:41:21,41.33
18:47:08,41.48
18:52:56,41.85
18:58:54,42.33
19:04:48,42.33
19:10:37,41.70
19:16:22,42.20
19:22:08,42.10
19:27:56,40.63
19:33:44,39.17
19:39:30,39.63
19:45:18,40.75
19:51:06,41.90
19:56:54,41.75
20:02:39,41.83
20:08:25,42.15
20:14:12,42.25
20:19:57,42.38
20:25:42,42.25
20:31:28,42.25
20:37:14,42.30
20:43:01,42.38
20:48:47,41.23
20:54:34,39.17
21:00:20,38.50
21:06:06,39.27
21:11:52,40.33
21:17:37,41.23
21:23:23,41.88
21:29:11,42.33
21:34:57,42.65
21:40:42,41.85
21:46:29,41.42
21:52:16,41.77
21:58:03,42.25
22:03:48,42.50
22:09:35,41.58
22:15:23,41.48
22:21:09,41.95
22:26:55,42.40
22:32:43,41.92
22:38:30,42.10
22:44:17,42.45
22:50:05,41.25
22:55:51,40.55
23:01:37,40.88
23:07:22,41.50
23:13:10,42.15
23:18:56,42.17
23:24:41,41.50
23:30:28,41.75
23:36:14,42.13
23:42:00,41.25
23:47:45,39.25
23:53:32,38.42
23:59:19,38.95