00:00:13,44.30
00:05:59,44.20
00:11:45,44.10
00:17:30,44.00
00:23:16,43.90
00:29:03,43.83
00:34:50,43.75
00:40:35,43.63
00:46:22,43.52
00:52:07,43.48
00:57:54,43.38
01:03:41,43.35
01:09:28,43.25
01:15:15,43.25
01:21:02,43.23
01:26:50,43.15
01:32:37,43.05
01:38:24,43.00
01:44:11,43.00
01:49:57,42.98
01:55:45,42.88
02:01:30,42.88
02:07:17,42.77
02:13:02,42.75
02:18:51,42.75
02:24:37,42.75
02:30:24,42.75
02:36:11,42.70
02:41:58,42.63
02:47:45,42.63
02:53:33,42.55
02:59:21,42.52
03:05:06,42.50
03:10:54,42.48
03:16:40,42.38
03:22:27,42.38
03:28:12,42.38
03:33:59,42.33
03:39:45,42.38
03:45:30,42.30
03:51:17,42.35
03:57:04,42.27
04:02:50,42.25
04:08:40,42.15
04:14:31,42.13
04:20:16,42.13
04:26:02,42.13
04:31:47,42.13
04:37:33,42.10
04:43:20,42.00
04:49:07,42.00
04:54:54,42.00
05:00:42,42.00
05:06:28,41.98
05:12:17,41.90
05:18:06,41.95
05:23:51,41.90
05:29:38,41.92
05:35:25,41.92
05:41:12,41.90
05:46:58,42.75
05:52:43,43.13
05:58:28,43.13
06:04:14,43.02
06:10:00,42.88
06:15:46,42.88
06:21:31,42.85
06:27:16,42.75
06:33:05,42.75
06:38:50,42.98
06:44:35,44.05
06:50:22,44.10
06:56:08,44.00
07:01:56,44.33
07:07:42,44.30
07:13:27,44.08
07:19:13,43.88
07:25:00,43.80
07:30:47,43.63
07:36:36,43.50
07:42:24,43.40
07:48:11,43.30
07:53:56,43.23
07:59:42,43.13
08:05:29,43.08
08:11:15,43.00
08:17:01,42.90
08:22:47,42.83
08:28:37,42.75
08:34:23,42.65
08:40:10,42.63
08:45:57,42.55
08:51:42,42.50
08:57:28,42.50
09:03:15,42.45
09:09:01,42.38
09:14:48,42.38
09:20:35,42.38
09:26:22,42.38
09:32:09,42.30
09:37:55,42.25
09:43:41,42.20
09:49:29,42.13
09:55:15,42.13
10:01:01,42.05
10:06:47,42.00
10:12:35,42.00
10:18:22,42.00
10:24:08,42.00
10:29:54,41.98
10:35:40,41.98
10:41:26,41.90
10:47:13,41.90
10:53:01,41.88
10:58:47,41.88
11:04:34,41.88
11:10:20,41.75
11:16:06,41.67
11:21:53,41.73
11:27:41,41.75
11:33:30,41.73
11:39:15,41.65
11:45:01,41.65
11:50:49,41.65
11:56:35,41.63
12:02:20,41.65
12:08:07,41.75
12:13:54,42.02
12:19:40,42.23
12:25:26,42.35
12:31:11,42.38
12:36:57,42.38
12:42:43,42.38
12:48:31,42.33
12:54:16,42.38
13:00:02,43.13
13:05:50,43.73
13:11:38,43.75
13:17:23,43.63
13:23:08,43.55
13:28:57,43.42
13:34:46,43.33
13:40:33,43.25
13:46:18,43.13
13:52:04,43.08
13:57:50,42.98
14:03:35,43.00
14:09:21,42.92
14:15:08,42.88
14:20:54,42.77
14:26:41,42.67
14:32:27,42.63
14:38:12,42.55
14:43:59,42.50
14:49:45,42.50
14:55:31,42.40
15:01:20,42.38
15:07:18,42.27
15:13:28,42.27
15:19:32,42.27
15:25:22,42.25
15:31:41,42.25
15:38:25,42.13
15:45:09,43.02
15:50:57,43.58
15:56:44,43.48
16:02:31,43.35
16:08:18,43.20
16:14:04,43.02
16:19:52,42.92
16:25:39,42.83
16:31:25,42.75
16:37:11,42.63
16:42:59,42.58
16:48:49,42.50
16:54:36,42.48
17:00:23,42.38
17:06:08,42.38
17:11:58,42.30
17:17:43,42.27
17:23:30,42.25
17:29:15,42.25
17:35:02,42.17
17:40:49,42.13
17:46:35,43.05
17:52:30,43.27
17:59:16,43.25
18:05:08,43.00
18:11:10,43.00
18:17:26,43.13
18:23:46,43.25
18:29:45,43.25
18:35:34,43.25
18:41:20,43.17
18:47:08,43.13
18:52:56,43.08
18:58:53,43.00
19:04:46,42.95
19:10:36,42.90
19:16:22,42.88
19:22:08,42.75
19:27:56,42.75
19:33:44,42.67
19:39:30,42.63
19:45:18,42.52
19:51:05,42.48
19:56:54,42.48
20:02:39,42.50
20:08:25,42.40
20:14:12,42.38
20:19:57,42.38
20:25:42,42.38
20:31:28,42.38
20:37:14,42.38
20:43:01,42.38
20:48:47,42.42
20:54:34,42.60
21:00:20,42.75
21:06:06,42.77
21:11:51,42.77
21:17:37,42.75
21:23:23,42.80
21:29:10,42.80
21:34:57,42.75
21:40:42,42.80
21:46:29,42.88
21:52:16,42.80
21:58:03,42.75
22:03:48,42.75
22:09:35,42.75
22:15:23,42.75
22:21:09,42.65
22:26:55,42.63
22:32:43,42.63
22:38:30,42.63
22:44:17,42.63
22:50:05,42.63
22:55:51,42.55
23:01:37,42.52
23:07:22,42.50
23:13:10,42.50
23:18:56,42.50
23:24:41,42.50
23:30:28,42.50
23:36:14,42.50
23:42:00,42.50
23:47:45,42.45
23:53:31,42.38
23:59:19,42.33