00:04:36,21.75
00:10:30,21.68
00:16:19,21.63
00:22:06,21.63
00:27:51,21.63
00:33:37,21.63
00:39:23,21.63
00:45:13,21.57
00:51:11,21.50
00:58:04,21.50
01:04:16,21.45
01:10:05,21.50
01:15:55,21.50
01:21:45,21.50
01:27:36,21.50
01:33:25,21.48
01:39:12,21.40
01:44:57,21.38
01:50:42,21.40
01:56:28,21.48
02:02:18,21.50
02:08:08,21.52
02:13:57,21.60
02:19:45,21.52
02:25:33,21.50
02:31:22,21.50
02:37:09,21.55
02:42:55,21.63
02:48:45,21.68
02:54:33,21.73
03:00:20,21.68
03:06:06,21.63
03:11:54,21.63
03:17:43,21.50
03:23:32,21.50
03:29:20,21.52
03:35:06,21.60
03:40:52,21.52
03:46:43,21.50
03:52:29,21.50
03:58:15,21.50
04:04:02,21.50
04:09:49,21.50
04:15:34,21.57
04:21:20,21.63
04:27:07,21.63
04:32:54,21.63
04:38:42,21.60
04:44:29,21.60
04:50:15,21.63
04:56:03,21.63
05:01:50,21.65
05:07:36,21.73
05:13:24,21.68
05:19:11,21.63
05:24:59,21.60
05:30:45,21.50
05:36:32,21.50
05:42:19,21.50
05:48:06,21.50
05:53:53,21.50
05:59:39,21.50
06:05:25,21.50
06:11:13,21.50
06:16:59,21.48
06:22:44,21.48
06:28:31,21.50
06:34:21,21.50
06:40:06,21.63
06:45:55,21.63
06:51:40,21.57
06:57:29,21.50
07:03:17,21.52
07:09:05,21.52
07:14:51,21.63
07:20:39,21.63
07:26:25,21.68
07:32:10,21.70
07:37:56,21.65
07:43:42,21.63
07:49:29,21.52
07:55:14,21.50
08:00:59,21.50
08:06:45,21.50
08:12:32,21.50
08:18:20,21.50
08:24:06,21.50
08:29:51,21.43
08:35:36,21.45
08:41:23,21.50
08:47:08,21.50
08:52:55,21.52
08:58:41,21.63
09:04:28,21.63
09:10:15,21.60
09:16:01,21.52
09:21:47,21.52
09:27:34,21.55
09:33:19,21.63
09:39:05,21.68
09:44:50,21.70
09:50:38,21.75
09:56:26,21.65
10:02:12,21.63
10:07:59,21.63
10:13:45,21.63
10:19:33,21.63
10:25:20,21.63
10:31:06,21.63
10:36:53,21.63
10:42:41,21.55
10:48:29,21.50
10:54:15,21.52
11:00:05,21.52
11:05:55,21.63
11:11:42,21.63
11:17:29,21.63
11:23:14,21.63
11:29:02,21.63
11:34:52,21.63
11:40:37,21.55
11:46:24,21.63
11:52:10,21.68
11:57:58,21.75
12:03:43,21.75
12:09:30,21.77
12:15:16,21.75
12:21:03,21.75
12:26:49,21.73
12:32:35,21.70
12:38:21,21.75
12:44:08,21.75
12:49:54,21.75
12:55:39,21.68
13:01:27,21.63
13:07:16,21.63
13:13:04,21.63
13:18:51,21.63
13:24:37,21.63
13:30:24,21.63
13:36:10,21.63
13:41:56,21.63
13:47:41,21.63
13:53:26,21.63
13:59:14,21.63
14:04:59,21.68
14:10:46,21.75
14:16:34,21.75
14:22:20,21.88
14:28:08,21.88
14:33:54,21.82
14:39:40,21.75
14:45:25,21.75
14:51:10,21.75
14:56:57,21.75
15:02:41,21.75
15:08:30,21.75
15:14:15,21.75
15:20:00,21.73
15:25:45,21.63
15:31:31,21.63
15:37:16,21.63
15:43:03,21.63
15:48:51,21.68
15:54:37,21.73
16:00:23,21.68
16:06:08,21.63
16:11:58,21.63
16:17:46,21.63
16:23:32,21.65
16:29:19,21.75
16:35:06,21.75
16:40:52,21.75
16:46:37,21.75
16:52:23,21.75
16:58:09,21.75
17:03:54,21.75
17:09:41,21.85
17:15:29,21.75
17:21:17,21.82
17:27:04,21.85
17:32:49,21.75
17:38:34,21.75
17:44:19,21.68
17:50:06,21.63
17:55:56,21.63
18:02:05,21.63
18:08:17,21.63
18:14:06,21.68
18:20:40,21.63
18:26:38,21.63
18:33:46,21.63
18:39:46,21.63
18:45:33,21.68
18:51:20,21.75
18:57:05,21.75
19:02:59,21.75
19:08:55,21.75
19:14:55,21.73
19:21:13,21.75
19:27:00,21.75
19:33:24,21.75
19:39:26,21.75
19:45:15,21.75
19:51:34,21.75
19:57:30,21.65
20:04:04,21.63
20:09:53,21.63
20:15:41,21.63
20:21:28,21.63
20:27:16,21.63
20:33:02,21.65
20:38:49,21.63
20:44:35,21.63
20:50:22,21.63
20:56:11,21.65
21:01:58,21.75
21:07:44,21.75
21:13:30,21.75
21:19:17,21.70
21:25:03,21.63
21:30:49,21.63
21:36:34,21.63
21:42:20,21.57
21:48:06,21.60
21:53:52,21.63
21:59:39,21.63
22:05:25,21.63
22:11:12,21.63
22:16:58,21.63
22:22:43,21.63
22:28:30,21.63
22:34:18,21.68
22:40:04,21.75
22:45:51,21.75
22:51:40,21.75
22:57:29,21.75
23:03:14,21.73
23:08:59,21.65
23:14:45,21.63
23:20:31,21.70
23:26:19,21.70
23:32:08,21.68
23:37:55,21.63
23:43:41,21.63
23:49:29,21.63
23:55:15,21.60