00:04:39,46.70
00:10:31,46.08
00:16:19,45.52
00:22:06,45.05
00:27:51,44.52
00:33:37,44.05
00:39:26,43.55
00:45:26,43.08
00:52:12,42.67
00:58:11,42.23
01:04:18,41.90
01:10:09,41.88
01:15:58,42.08
01:21:48,41.95
01:27:39,42.33
01:33:25,42.70
01:39:12,43.08
01:44:57,43.48
01:50:43,43.83
01:56:29,44.10
02:02:19,44.40
02:08:08,44.65
02:13:57,44.92
02:19:45,45.17
02:25:34,45.42
02:31:22,45.63
02:37:09,45.88
02:42:56,46.08
02:48:46,46.23
02:54:34,45.85
03:00:21,45.25
03:06:07,44.52
03:11:55,43.88
03:17:43,43.35
03:23:32,42.83
03:29:20,42.30
03:35:06,41.92
03:40:55,42.15
03:46:44,42.33
03:52:29,42.73
03:58:17,43.15
04:04:03,43.50
04:09:49,43.85
04:15:34,44.13
04:21:20,44.40
04:27:08,44.63
04:32:55,44.88
04:38:43,45.13
04:44:30,45.40
04:50:16,45.65
04:56:03,45.90
05:01:51,46.15
05:07:37,46.13
05:13:25,45.63
05:19:12,45.00
05:24:59,44.38
05:30:46,43.75
05:36:32,43.20
05:42:21,42.67
05:48:07,42.20
05:53:54,41.98
05:59:39,42.23
06:05:26,42.23
06:11:13,42.58
06:16:59,42.95
06:22:44,43.35
06:28:31,43.73
06:34:22,44.02
06:40:07,44.30
06:45:55,44.60
06:51:40,44.90
06:57:29,45.15
07:03:17,45.42
07:09:05,45.65
07:14:52,45.88
07:20:40,46.08
07:26:25,46.10
07:32:11,45.70
07:37:56,45.05
07:43:42,44.38
07:49:29,43.75
07:55:15,43.13
08:01:00,42.63
08:06:45,42.15
08:12:32,41.92
08:18:21,42.13
08:24:06,42.38
08:29:51,42.75
08:35:37,43.20
08:41:23,43.58
08:47:09,43.98
08:52:56,44.27
08:58:41,44.58
09:04:29,44.83
09:10:16,45.10
09:16:02,45.40
09:21:48,45.73
09:27:34,46.15
09:33:20,46.55
09:39:05,46.40
09:44:51,45.95
09:50:39,45.55
09:56:27,45.15
10:02:13,44.80
10:08:00,44.42
10:13:46,44.08
10:19:34,43.75
10:25:21,43.40
10:31:06,43.00
10:36:55,42.65
10:42:42,42.20
10:48:30,42.20
10:54:20,41.98
11:00:08,41.98
11:05:56,42.08
11:11:42,42.17
11:17:29,42.48
11:23:14,42.88
11:29:02,43.30
11:34:52,43.75
11:40:37,44.38
11:46:24,45.02
11:52:11,45.75
11:57:58,46.38
12:03:43,46.95
12:09:30,47.38
12:15:16,47.20
12:21:04,46.58
12:26:49,45.88
12:32:35,45.25
12:38:22,44.60
12:44:09,43.88
12:49:54,43.13
12:55:39,42.50
13:01:29,42.10
13:07:17,42.15
13:13:04,41.80
13:18:51,40.52
13:24:38,40.75
13:30:24,42.23
13:36:11,43.20
13:41:57,44.00
13:47:42,44.60
13:53:27,45.08
13:59:14,45.55
14:04:59,45.90
14:10:46,46.20
14:16:35,46.33
14:22:21,46.38
14:28:08,46.38
14:33:54,46.23
14:39:40,45.60
14:45:25,44.77
14:51:10,44.30
14:56:57,44.08
15:02:42,43.85
15:08:30,43.58
15:14:15,43.30
15:20:00,43.02
15:25:46,42.67
15:31:32,42.40
15:37:17,42.42
15:43:03,42.95
15:48:51,43.40
15:54:37,43.73
16:00:23,43.88
16:06:08,43.92
16:11:59,43.88
16:17:46,43.92
16:23:33,44.10
16:29:20,44.48
16:35:06,44.95
16:40:52,45.48
16:46:38,45.95
16:52:23,46.38
16:58:10,46.75
17:03:55,46.92
17:09:41,46.50
17:15:29,46.00
17:21:19,45.48
17:27:04,44.92
17:32:49,44.38
17:38:34,43.75
17:44:19,43.13
17:50:08,42.38
17:56:19,42.15
18:02:30,42.08
18:08:20,42.20
18:14:49,41.92
18:20:52,42.25
18:27:58,42.42
18:33:58,43.23
18:39:47,44.00
18:45:34,44.63
18:51:20,45.13
18:57:10,45.55
19:03:04,45.88
19:09:08,45.52
19:15:20,45.50
19:21:14,45.50
19:27:36,45.50
19:33:38,44.83
19:39:29,44.05
19:45:47,43.52
19:51:42,43.25
19:58:14,43.15
20:04:07,43.05
20:09:54,42.92
20:15:42,42.95
20:21:29,43.52
20:27:17,44.25
20:33:04,44.88
20:38:50,45.48
20:44:36,45.83
20:50:23,45.98
20:56:12,45.90
21:02:00,45.70
21:07:45,44.92
21:13:30,44.13
21:19:18,43.67
21:25:03,43.42
21:30:50,43.30
21:36:34,43.25
21:42:21,43.13
21:48:07,43.05
21:53:53,42.95
21:59:39,43.25
22:05:26,43.88
22:11:12,44.52
22:16:58,45.05
22:22:44,45.33
22:28:31,45.38
22:34:18,45.40
22:40:05,45.38
22:45:54,45.45
22:51:41,45.35
22:57:29,44.98
23:03:15,44.67
23:09:00,44.48
23:14:46,44.30
23:20:32,44.08
23:26:20,43.88
23:32:09,43.67
23:37:55,43.50
23:43:42,43.33
23:49:29,43.08
23:55:16,42.85