00:01:03,41.75
00:06:55,41.67
00:12:44,41.63
00:18:31,41.63
00:24:16,41.63
00:30:04,41.63
00:35:49,41.63
00:41:35,41.63
00:47:24,41.63
00:53:10,41.63
00:58:56,41.63
01:04:41,41.63
01:10:28,41.63
01:16:14,41.63
01:22:00,41.63
01:27:46,41.63
01:33:34,41.63
01:39:19,42.33
01:45:06,42.67
01:50:52,42.65
01:56:37,42.52
02:02:24,42.42
02:08:11,42.33
02:14:00,42.20
02:19:46,42.13
02:25:33,41.98
02:31:20,41.88
02:37:07,41.77
02:42:56,41.75
02:48:43,41.67
02:54:29,41.63
03:00:15,41.63
03:06:04,41.55
03:11:50,41.58
03:17:38,41.50
03:23:25,41.50
03:29:14,41.50
03:34:59,41.42
03:40:47,41.38
03:46:33,41.33
03:52:19,41.25
03:58:06,41.23
04:03:53,41.15
04:09:42,41.13
04:15:28,41.10
04:21:14,41.00
04:27:00,41.00
04:32:48,41.00
04:38:37,40.95
04:44:26,40.92
04:50:11,40.95
04:55:57,40.88
05:01:43,40.88
05:07:29,40.90
05:13:17,40.88
05:19:02,40.88
05:24:48,40.88
05:30:32,40.88
05:36:19,41.33
05:42:06,41.50
05:47:52,41.38
05:53:38,41.27
05:59:26,41.15
06:05:13,41.08
06:11:00,41.00
06:16:49,40.90
06:22:37,41.02
06:28:26,41.65
06:34:12,41.67
06:39:59,41.55
06:45:45,41.40
06:51:33,41.25
06:57:18,41.23
07:03:04,41.40
07:08:53,42.73
07:14:41,43.00
07:20:28,42.90
07:26:14,42.77
07:32:00,42.63
07:37:47,42.80
07:43:37,42.95
07:49:23,43.10
07:55:09,43.02
08:00:55,43.00
08:06:42,43.00
08:12:28,42.90
08:18:14,42.88
08:24:03,43.00
08:29:50,43.20
08:35:39,43.33
08:41:28,43.38
08:47:14,44.27
08:53:01,44.63
08:58:51,44.52
09:04:39,44.38
09:10:27,44.23
09:16:15,44.05
09:22:02,43.90
09:27:48,43.77
09:33:35,43.65
09:39:20,43.88
09:45:06,44.45
09:50:53,44.35
09:56:39,44.38
10:02:25,44.38
10:08:12,44.38
10:14:00,44.50
10:19:47,44.88
10:25:33,44.77
10:31:21,44.65
10:37:07,44.50
10:42:54,44.92
10:48:41,45.00
10:54:26,44.88
11:00:15,44.73
11:06:05,44.70
11:11:52,44.50
11:17:41,44.27
11:23:29,44.10
11:29:16,43.98
11:35:03,43.85
11:40:49,43.75
11:46:35,43.65
11:52:22,43.52
11:58:11,43.42
12:03:57,43.45
12:09:46,43.77
12:15:34,44.00
12:21:20,44.17
12:27:08,44.08
12:32:56,43.88
12:38:41,43.70
12:44:27,43.60
12:50:12,43.45
12:55:59,43.30
13:01:46,43.25
13:07:32,43.17
13:13:18,43.13
13:19:06,43.13
13:24:51,43.00
13:30:38,43.00
13:36:23,42.98
13:42:09,42.90
13:47:55,42.88
13:53:41,42.75
13:59:30,42.75
14:05:19,42.65
14:11:05,42.63
14:16:50,42.55
14:22:37,42.50
14:28:24,42.48
14:34:11,42.38
14:40:00,42.90
14:45:46,43.63
14:51:34,43.50
14:57:19,43.30
15:03:06,43.15
15:08:57,42.98
15:15:44,42.88
15:21:35,42.77
15:27:38,42.70
15:33:54,42.55
15:39:43,42.45
15:45:59,42.38
15:51:50,42.33
15:57:43,42.25
16:04:05,42.25
16:09:55,42.20
16:15:49,42.13
16:21:40,42.13
16:27:36,42.05
16:33:51,42.00
16:39:45,42.00
16:45:32,41.98
16:51:18,41.88
16:57:04,41.92
17:02:51,42.58
17:08:36,42.88
17:14:22,43.30
17:20:08,43.63
17:25:55,43.63
17:31:41,43.60
17:37:28,43.48
17:43:13,43.40
17:49:12,43.83
17:55:14,44.02
18:01:08,43.80
18:07:06,43.63
18:13:12,43.48
18:19:03,43.35
18:25:26,43.25
18:31:18,43.13
18:37:14,43.02
18:43:09,43.00
18:48:57,42.95
18:54:51,42.88
19:00:41,42.80
19:06:49,42.70
19:12:42,42.63
19:19:27,43.00
19:25:24,43.63
19:31:16,43.50
19:37:02,43.52
19:42:49,43.50
19:48:37,43.45
19:54:24,43.38
20:00:10,43.63
20:05:56,44.38
20:11:44,44.40
20:17:30,44.30
20:23:16,44.15
20:29:02,44.13
20:34:49,44.13
20:40:37,44.23
20:46:23,44.13
20:52:10,44.13
20:57:56,44.02
21:03:43,44.00
21:09:29,43.98
21:15:15,43.88
21:21:02,43.85
21:26:49,44.40
21:32:35,44.75
21:38:20,44.73
21:44:06,44.75
21:49:54,44.88
21:55:42,44.73
22:01:31,44.58
22:07:16,44.35
22:13:03,44.20
22:18:52,44.05
22:24:38,43.95
22:30:26,43.80
22:36:14,43.63
22:42:02,43.63
22:47:49,43.50
22:53:37,43.40
22:59:26,43.25
23:05:16,43.25
23:11:02,43.15
23:16:50,43.13
23:22:38,43.02
23:28:23,43.00
23:34:09,43.00
23:39:55,42.98
23:45:43,42.88
23:51:30,42.88
23:57:19,43.60