00:03:05,44.27
00:08:52,44.27
00:14:39,44.10
00:20:25,43.95
00:26:11,43.80
00:32:00,43.65
00:37:47,43.52
00:43:35,43.42
00:49:23,43.30
00:55:09,43.17
01:00:55,43.13
01:06:41,43.25
01:12:30,43.38
01:18:18,43.48
01:24:05,43.38
01:29:52,43.38
01:35:38,43.38
01:41:24,43.25
01:47:12,43.23
01:52:58,43.13
01:58:50,43.10
02:04:36,43.10
02:10:25,43.13
02:16:11,43.05
02:21:57,43.00
02:27:44,43.00
02:33:33,42.98
02:39:18,42.95
02:45:05,42.95
02:50:53,42.95
02:56:42,42.88
03:02:28,42.88
03:08:16,42.88
03:14:03,42.83
03:19:48,42.75
03:25:34,42.75
03:31:19,42.75
03:37:05,42.67
03:42:54,42.63
03:48:42,42.58
03:54:27,42.50
04:00:15,42.48
04:06:02,42.38
04:11:47,42.40
04:17:34,42.38
04:23:20,42.25
04:29:08,42.25
04:34:54,42.25
04:40:57,42.27
04:46:46,42.30
04:52:44,42.35
04:58:35,42.27
05:04:24,42.25
05:10:10,42.25
05:15:59,42.25
05:21:45,42.20
05:27:30,42.13
05:33:17,42.13
05:39:03,42.15
05:44:51,42.35
05:50:37,42.38
05:56:25,42.35
06:02:12,42.25
06:07:58,42.20
06:13:45,42.13
06:19:32,42.02
06:25:17,41.95
06:31:07,41.88
06:36:54,41.88
06:42:41,41.88
06:48:28,41.88
06:54:16,41.75
07:00:03,41.75
07:05:52,42.23
07:11:39,43.35
07:17:26,43.25
07:23:17,43.77
07:29:04,44.08
07:34:49,44.00
07:40:36,43.88
07:46:23,43.73
07:52:14,43.65
07:57:59,43.77
08:03:44,43.88
08:09:31,43.88
08:15:18,43.88
08:21:07,43.88
08:26:56,43.80
08:32:45,43.75
08:38:31,43.65
08:44:17,43.63
08:50:02,43.63
08:55:49,43.55
09:01:36,43.50
09:07:22,43.40
09:13:09,43.38
09:19:01,43.27
09:24:47,43.25
09:30:34,43.13
09:36:20,43.02
09:42:11,43.00
09:47:57,42.90
09:53:45,42.88
09:59:34,42.88
10:05:23,42.88
10:11:09,42.88
10:16:56,42.75
10:22:41,42.75
10:28:27,42.75
10:34:14,42.73
10:40:01,42.73
10:45:47,42.75
10:51:35,42.73
10:57:20,42.63
11:03:06,42.63
11:08:53,42.63
11:14:38,42.63
11:20:25,42.63
11:26:12,42.58
11:31:59,42.50
11:37:45,42.50
11:43:32,42.50
11:49:19,42.40
11:55:06,42.38
12:00:53,42.38
12:06:39,42.27
12:12:25,42.25
12:18:12,42.23
12:24:10,42.15
12:30:10,42.20
12:36:56,42.13
12:43:06,42.13
12:49:11,42.02
12:55:07,42.00
13:01:03,42.00
13:06:57,42.00
13:12:48,42.00
13:19:18,42.00
13:25:17,42.00
13:31:04,42.13
13:36:50,42.10
13:42:38,42.00
13:48:25,42.00
13:54:12,42.00
14:00:00,41.88
14:05:52,41.88
14:11:40,41.88
14:17:29,41.85
14:23:16,41.77
14:29:02,41.80
14:34:49,41.88
14:40:35,42.77
14:46:22,43.00
14:52:08,42.92
14:57:54,42.88
15:03:41,42.75
15:09:29,42.65
15:15:17,42.63
15:21:04,42.52
15:26:51,42.50
15:32:37,42.45
15:38:24,42.38
15:44:11,42.33
15:49:57,42.42
15:55:43,42.63
16:01:28,42.75
16:07:14,42.77
16:13:00,42.75
16:18:47,42.75
16:24:35,42.75
16:30:22,42.75
16:36:08,43.70
16:41:54,44.13
16:47:42,44.17
16:53:29,43.95
16:59:19,43.73
17:05:05,43.67
17:10:53,43.55
17:16:41,43.50
17:22:26,43.40
17:28:12,43.33
17:33:58,43.25
17:39:44,43.13
17:45:29,43.13
17:51:42,43.25
17:58:24,43.75
18:04:48,43.58
18:10:41,43.42
18:16:31,43.25
18:23:29,43.10
18:29:17,43.05
18:35:06,43.60
18:40:59,43.48
18:46:50,43.42
18:52:44,43.58
18:59:15,43.63
19:06:45,43.63
19:12:41,43.52
19:19:30,43.50
19:26:10,43.50
19:32:06,43.38
19:37:54,43.35
19:43:43,43.25
19:49:30,43.25
19:55:17,43.25
20:01:03,43.15
20:06:50,43.10
20:12:36,43.08
20:18:21,43.02
20:24:06,43.00
20:29:55,42.95
20:35:41,42.88
20:41:26,42.83
20:47:15,42.75
20:53:00,42.75
20:58:48,42.67
21:04:34,42.75
21:10:19,42.80
21:16:05,42.65
21:21:52,42.60
21:27:38,42.52
21:33:24,42.48
21:39:13,42.42
21:45:00,42.38
21:50:49,42.33
21:56:34,42.25
22:02:19,42.25
22:08:06,42.30
22:13:52,43.05
22:19:38,42.98
22:25:25,42.83
22:31:12,42.67
22:36:58,42.52
22:42:44,42.42
22:48:30,42.38
22:54:19,42.30
23:00:05,42.25
23:05:54,42.25
23:11:39,42.20
23:17:24,42.13
23:23:10,42.13
23:28:57,42.13
23:34:42,42.13
23:40:27,42.13
23:46:15,42.00
23:52:01,42.00
23:57:47,41.92