00:03:35,11.78
00:09:22,12.10
00:15:07,12.38
00:20:52,12.65
00:26:37,12.90
00:32:22,13.13
00:38:09,13.32
00:43:55,13.53
00:49:40,13.70
00:55:28,13.85
01:01:16,14.05
01:07:01,14.18
01:12:49,14.35
01:18:37,14.45
01:24:24,14.55
01:30:09,14.65
01:35:56,14.78
01:41:41,14.88
01:47:27,14.97
01:53:13,15.00
01:59:00,15.13
02:04:47,15.22
02:10:32,15.25
02:16:18,15.35
02:22:05,15.38
02:27:52,15.50
02:33:37,15.57
02:39:25,15.63
02:45:10,15.72
02:50:59,15.80
02:56:47,15.88
03:02:34,15.95
03:08:22,16.00
03:14:08,16.07
03:19:55,16.13
03:25:42,16.20
03:31:26,16.25
03:37:15,16.27
03:43:00,14.93
03:48:48,10.13
03:54:33,9.57
04:00:19,9.85
04:06:07,8.70
04:11:53,8.03
04:17:41,8.00
04:23:26,8.10
04:29:11,8.13
04:34:59,8.13
04:40:44,8.20
04:46:29,8.30
04:52:16,8.40
04:58:01,8.53
05:03:46,8.65
05:09:32,8.82
05:15:19,9.00
05:21:05,9.22
05:26:52,9.45
05:32:42,9.72
05:38:26,9.97
05:44:13,10.28
05:49:59,10.63
05:55:44,11.00
06:01:29,11.03
06:07:17,9.13
06:13:05,8.65
06:18:54,8.75
06:24:40,8.28
06:30:26,7.85
06:36:14,7.85
06:42:01,7.90
06:47:47,7.97
06:53:35,8.00
06:59:20,8.05
07:05:06,7.88
07:10:52,7.63
07:16:39,7.67
07:22:25,7.78
07:28:11,7.88
07:34:00,7.88
07:39:47,7.95
07:45:32,8.00
07:51:21,8.10
07:57:07,8.22
08:02:52,8.35
08:08:41,8.53
08:14:26,8.70
08:20:13,8.88
08:25:59,9.13
08:31:47,9.38
08:37:33,9.65
08:43:20,9.93
08:49:05,10.22
08:54:55,10.57
09:00:40,10.97
09:06:38,11.35
09:12:44,11.78
09:18:36,12.15
09:24:28,12.53
09:30:15,12.85
09:36:01,13.13
09:41:49,13.40
09:47:36,13.68
09:53:24,13.88
09:59:09,14.07
10:04:54,14.28
10:10:41,14.45
10:16:27,14.60
10:22:13,14.75
10:27:58,14.88
10:33:43,15.00
10:39:28,15.10
10:45:15,15.18
10:50:59,15.25
10:56:46,15.38
11:02:32,15.40
11:08:18,15.50
11:14:07,15.57
11:19:54,15.63
11:25:39,15.70
11:31:26,15.75
11:37:15,15.78
11:43:02,15.88
11:48:51,15.88
11:54:37,15.95
12:00:23,16.00
12:06:09,16.00
12:11:55,16.10
12:17:42,16.13
12:23:29,16.15
12:29:15,16.25
12:35:01,16.25
12:40:47,16.25
12:46:32,16.25
12:52:18,16.38
12:58:05,16.38
13:03:52,16.38
13:09:39,14.88
13:15:27,9.82
13:21:13,8.18
13:26:59,8.10
13:32:43,8.13
13:38:28,8.10
13:44:13,7.85
13:49:59,7.75
13:55:43,7.88
14:01:29,7.88
14:07:15,7.97
14:13:01,8.00
14:18:47,8.07
14:24:33,8.15
14:30:19,8.25
14:36:04,8.05
14:41:50,8.03
14:47:37,8.13
14:53:25,8.00
14:59:10,7.67
15:04:55,7.67
15:10:43,7.75
15:16:30,7.85
15:22:18,7.88
15:28:03,7.95
15:33:48,8.00
15:39:33,8.13
15:45:18,7.90
15:51:05,7.90
15:56:52,8.00
16:02:40,8.05
16:08:27,8.13
16:14:13,7.97
16:19:59,7.88
16:25:45,8.00
16:31:34,8.00
16:37:22,8.07
16:43:10,8.13
16:48:57,8.15
16:54:43,8.25
17:00:31,8.38
17:06:17,8.45
17:12:03,8.55
17:17:47,8.68
17:23:35,8.82
17:29:22,8.53
17:35:10,8.07
17:40:58,8.13
17:46:47,8.07
17:53:11,7.75
17:59:07,7.63
18:05:19,7.75
18:11:15,7.65
18:17:04,7.70
18:23:02,7.75
18:28:52,7.70
18:35:15,7.50
18:41:05,7.50
18:46:54,7.50
18:52:41,7.50
18:58:26,7.60
19:04:12,7.42
19:10:00,7.47
19:15:46,7.50
19:21:34,7.40
19:27:22,7.28
19:33:11,7.40
19:38:57,7.50
19:44:42,7.50
19:50:30,7.63
19:56:15,7.70
20:02:01,7.78
20:07:48,7.92
20:13:35,8.03
20:19:22,8.20
20:25:07,8.35
20:30:55,8.55
20:36:42,8.75
20:42:28,8.47
20:48:16,7.78
20:54:04,7.75
20:59:50,7.72
21:05:37,7.53
21:11:27,7.40
21:17:15,7.55
21:23:01,7.53
21:28:49,7.50
21:34:34,7.63
21:40:19,7.60
21:46:04,7.40
21:51:51,7.38
21:57:38,7.45
22:03:25,7.42
22:09:10,7.38
22:14:55,7.47
22:20:43,7.47
22:26:31,7.28
22:32:17,7.30
22:38:02,7.38
22:43:50,7.47
22:49:35,7.50
22:55:21,7.60
23:01:08,7.67
23:06:53,7.78
23:12:38,7.90
23:18:26,8.05
23:24:14,8.20
23:29:59,8.40
23:35:46,8.35
23:41:32,7.67
23:47:19,7.63
23:53:04,7.67
23:58:54,7.42