00:03:35,15.63 00:09:22,15.82 00:15:07,16.05 00:20:52,16.25 00:26:37,16.50 00:32:22,16.70 00:38:09,16.93 00:43:55,17.15 00:49:40,17.40 00:55:28,17.60 01:01:16,17.82 01:07:01,18.05 01:12:49,18.25 01:18:37,18.45 01:24:24,18.68 01:30:09,18.82 01:35:56,19.02 01:41:41,19.18 01:47:27,19.35 01:53:13,19.52 01:59:00,19.68 02:04:47,19.82 02:10:32,19.95 02:16:18,20.07 02:22:05,20.23 02:27:51,20.32 02:33:37,20.45 02:39:25,20.55 02:45:10,20.65 02:50:59,20.75 02:56:47,20.88 03:02:34,20.98 03:08:22,21.05 03:14:08,21.15 03:19:55,21.25 03:25:42,21.38 03:31:26,21.43 03:37:15,21.50 03:43:00,19.40 03:48:47,5.58 03:54:33,2.30 04:00:19,2.45 04:06:07,1.20 04:11:53,-0.80 04:17:41,0.90 04:23:26,5.70 04:29:11,8.78 04:34:59,10.18 04:40:44,10.85 04:46:29,11.13 04:52:16,11.22 04:58:01,11.40 05:03:46,11.65 05:09:32,11.97 05:15:19,12.32 05:21:05,12.70 05:26:52,13.03 05:32:42,13.32 05:38:26,13.60 05:44:13,13.82 05:49:59,14.03 05:55:44,14.20 06:01:29,13.80 06:07:17,4.33 06:13:04,1.13 06:18:54,2.25 06:24:39,2.52 06:30:26,-0.80 06:36:14,-0.20 06:42:01,4.42 06:47:47,8.07 06:53:35,9.72 06:59:20,10.50 07:05:06,4.85 07:10:52,-0.55 07:16:39,-0.65 07:22:25,3.55 07:28:11,7.53 07:34:00,9.40 07:39:47,10.25 07:45:32,10.68 07:51:21,10.88 07:57:06,11.00 08:02:52,11.15 08:08:41,11.40 08:14:26,11.72 08:20:13,12.10 08:25:59,12.45 08:31:47,12.78 08:37:33,13.10 08:43:20,13.32 08:49:05,13.57 08:54:55,13.78 09:00:40,13.95 09:06:38,14.18 09:12:44,14.38 09:18:35,14.57 09:24:26,14.82 09:30:15,15.05 09:36:01,15.30 09:41:49,15.57 09:47:36,15.82 09:53:24,16.07 09:59:09,16.32 10:04:54,16.60 10:10:41,16.85 10:16:27,17.10 10:22:13,17.38 10:27:58,17.60 10:33:43,17.88 10:39:28,18.10 10:45:15,18.35 10:50:59,18.57 10:56:46,18.80 11:02:32,19.05 11:08:18,19.20 11:14:06,19.43 11:19:54,19.60 11:25:39,19.80 11:31:26,19.95 11:37:15,20.10 11:43:02,20.25 11:48:51,20.40 11:54:37,20.52 12:00:23,20.65 12:06:09,20.75 12:11:55,20.88 12:17:42,20.95 12:23:29,21.02 12:29:15,21.13 12:35:00,21.20 12:40:46,21.25 12:46:32,21.38 12:52:18,21.38 12:58:05,21.50 13:03:52,21.50 13:09:39,18.98 13:15:27,3.98 13:21:12,-0.42 13:26:59,0.15 13:32:43,4.80 13:38:28,7.58 13:44:13,1.43 13:49:59,-0.72 13:55:43,1.63 14:01:29,6.40 14:07:15,8.97 14:13:01,10.13 14:18:47,10.65 14:24:33,10.88 14:30:19,10.82 14:36:04,4.63 14:41:50,1.32 14:47:37,3.08 14:53:24,4.28 14:59:10,-0.23 15:04:55,-0.82 15:10:43,3.10 15:16:30,7.40 15:22:18,9.45 15:28:03,10.35 15:33:48,10.70 15:39:33,10.78 15:45:18,4.90 15:51:05,1.07 15:56:52,2.95 16:02:40,6.20 16:08:27,8.32 16:14:12,6.28 16:19:59,1.10 16:25:45,2.42 16:31:34,6.10 16:37:22,8.53 16:43:10,9.85 16:48:57,10.63 16:54:43,11.10 17:00:31,11.43 17:06:17,11.68 17:12:03,11.95 17:17:47,12.22 17:23:35,12.50 17:29:22,7.67 17:35:10,0.90 17:40:58,1.57 17:46:47,4.50 17:53:10,0.33 17:59:07,-0.97 18:05:18,1.32 18:11:14,1.25 18:17:04,0.78 18:23:02,5.28 18:28:52,4.80 18:35:15,-0.75 18:41:05,-1.25 18:46:53,-1.32 18:52:41,-1.02 18:58:26,1.32 19:04:12,0.20 19:10:00,0.57 19:15:46,5.10 19:21:34,2.33 19:27:22,-0.88 19:33:11,1.43 19:38:57,6.03 19:44:42,8.60 19:50:30,9.70 19:56:15,10.18 20:02:01,10.25 20:07:48,10.25 20:13:35,10.43 20:19:22,10.65 20:25:07,11.00 20:30:55,11.35 20:36:42,11.75 20:42:28,7.38 20:48:16,0.30 20:54:04,0.95 20:59:50,4.13 21:05:37,0.00 21:11:27,-1.25 21:17:15,-0.35 21:23:01,1.60 21:28:49,-0.15 21:34:34,3.58 21:40:19,5.75 21:46:04,0.13 21:51:51,-1.32 21:57:38,-0.53 22:03:25,1.65 22:09:10,-0.42 22:14:55,2.92 22:20:43,6.00 22:26:31,0.33 22:32:16,-0.88 22:38:02,3.02 22:43:50,7.10 22:49:35,9.15 22:55:21,9.95 23:01:08,10.13 23:06:53,10.13 23:12:38,10.18 23:18:25,10.40 23:24:13,10.72 23:29:59,11.10 23:35:46,8.97 23:41:32,0.70 23:47:19,0.42 23:53:04,3.88 23:58:54,0.53