00:03:35,1.75
00:09:21,1.80
00:15:06,1.75
00:20:52,1.77
00:26:36,1.80
00:32:22,1.82
00:38:08,1.88
00:43:54,1.75
00:49:40,1.85
00:55:27,1.82
01:01:16,1.88
01:07:01,1.85
01:12:48,1.88
01:18:36,2.00
01:24:23,2.02
01:30:08,2.08
01:35:56,2.10
01:41:40,2.05
01:47:26,2.08
01:53:13,2.10
01:58:59,2.13
02:04:47,2.17
02:10:32,2.13
02:16:18,2.17
02:22:05,2.15
02:27:51,2.13
02:33:37,2.17
02:39:24,2.25
02:45:10,2.25
02:50:59,2.25
02:56:47,2.20
03:02:33,2.13
03:08:21,2.23
03:14:08,2.27
03:19:55,2.25
03:25:42,2.25
03:31:26,2.30
03:37:15,2.25
03:43:00,2.25
03:48:47,2.25
03:54:33,2.25
04:00:19,2.20
04:06:07,2.20
04:11:52,2.13
04:17:41,2.13
04:23:26,2.13
04:29:11,2.13
04:34:58,2.13
04:40:44,2.05
04:46:29,2.00
04:52:16,2.00
04:58:01,2.08
05:03:46,2.10
05:09:31,2.13
05:15:18,2.13
05:21:05,2.13
05:26:52,2.13
05:32:41,2.10
05:38:26,2.13
05:44:13,2.13
05:49:59,2.10
05:55:44,2.13
06:01:29,2.20
06:07:17,2.25
06:13:04,2.17
06:18:54,2.30
06:24:39,2.40
06:30:26,2.38
06:36:14,2.33
06:42:01,2.38
06:47:47,2.33
06:53:35,2.35
06:59:20,2.35
07:05:06,2.30
07:10:52,2.27
07:16:39,2.20
07:22:25,2.05
07:28:11,1.90
07:33:58,1.93
07:39:47,1.95
07:45:32,2.08
07:51:21,2.05
07:57:06,2.00
08:02:51,1.90
08:08:40,1.88
08:14:26,1.90
08:20:13,1.85
08:25:59,1.65
08:31:46,1.60
08:37:33,1.50
08:43:20,1.75
08:49:05,1.88
08:54:54,1.90
09:00:40,1.80
09:06:35,1.88
09:12:35,2.08
09:18:33,2.08
09:24:25,2.00
09:30:14,2.17
09:36:01,2.27
09:41:49,2.33
09:47:36,2.42
09:53:23,2.52
09:59:09,2.67
10:04:54,2.73
10:10:41,2.80
10:16:26,2.73
10:22:13,2.75
10:27:58,2.85
10:33:43,2.90
10:39:28,2.95
10:45:14,3.02
10:50:59,3.08
10:56:45,3.13
11:02:31,3.05
11:08:18,3.20
11:14:06,3.05
11:19:53,3.00
11:25:38,2.92
11:31:25,2.98
11:37:14,2.98
11:43:02,3.00
11:48:48,2.95
11:54:36,3.00
12:00:23,3.00
12:06:09,3.00
12:11:55,3.00
12:17:41,2.95
12:23:29,2.95
12:29:14,3.00
12:35:00,3.00
12:40:46,3.00
12:46:31,3.05
12:52:18,3.13
12:58:04,3.13
13:03:52,3.17
13:09:39,3.13
13:15:26,3.13
13:21:12,3.17
13:26:59,3.13
13:32:43,3.15
13:38:28,3.23
13:44:13,3.23
13:49:59,3.25
13:55:43,3.35
14:01:29,3.38
14:07:14,3.40
14:13:00,3.52
14:18:47,3.52
14:24:33,3.58
14:30:19,3.63
14:36:04,3.63
14:41:50,3.63
14:47:37,3.65
14:53:24,3.65
14:59:09,3.75
15:04:55,3.75
15:10:43,3.75
15:16:30,3.80
15:22:18,3.92
15:28:03,3.88
15:33:47,3.88
15:39:32,3.98
15:45:18,4.00
15:51:04,4.08
15:56:51,4.08
16:02:39,4.10
16:08:27,4.13
16:14:12,4.13
16:19:59,4.20
16:25:45,4.25
16:31:33,4.25
16:37:22,4.28
16:43:10,4.28
16:48:57,4.25
16:54:43,4.25
17:00:30,4.25
17:06:17,4.25
17:12:02,4.25
17:17:47,4.33
17:23:34,4.35
17:29:22,4.33
17:35:10,4.38
17:40:57,4.35
17:46:46,4.42
17:53:08,4.38
17:59:06,4.42
18:05:16,4.40
18:11:10,4.50
18:17:03,4.53
18:23:01,4.58
18:28:52,4.63
18:35:08,4.55
18:41:02,4.55
18:46:52,4.63
18:52:40,4.53
18:58:26,4.63
19:04:12,4.63
19:10:00,4.65
19:15:46,4.72
19:21:33,4.70
19:27:22,4.70
19:33:10,4.67
19:38:57,4.75
19:44:42,4.67
19:50:29,4.75
19:56:15,4.75
20:02:01,4.72
20:07:48,4.75
20:13:34,4.80
20:19:22,4.80
20:25:07,4.70
20:30:54,4.63
20:36:42,4.60
20:42:28,4.53
20:48:16,4.50
20:54:03,4.58
20:59:50,4.63
21:05:36,4.50
21:11:27,4.50
21:17:14,4.50
21:23:01,4.40
21:28:49,4.35
21:34:34,4.30
21:40:19,4.25
21:46:04,4.28
21:51:51,4.28
21:57:38,4.25
22:03:25,4.15
22:09:10,4.17
22:14:55,4.15
22:20:43,4.05
22:26:31,4.00
22:32:16,3.98
22:38:01,4.00
22:43:49,3.92
22:49:35,3.92
22:55:21,3.98
23:01:08,3.95
23:06:53,3.92
23:12:38,3.92
23:18:25,3.85
23:24:13,3.88
23:29:59,3.85
23:35:46,4.00
23:41:31,4.03
23:47:18,4.15
23:53:03,4.25
23:58:53,4.28