00:03:34,38.25
00:09:21,38.13
00:15:06,38.13
00:20:52,38.02
00:26:36,38.00
00:32:22,37.92
00:38:08,37.85
00:43:54,37.73
00:49:39,37.63
00:55:27,37.58
01:01:16,37.45
01:07:01,37.38
01:12:48,37.25
01:18:36,37.17
01:24:23,37.10
01:30:08,37.00
01:35:56,36.98
01:41:40,36.90
01:47:26,36.88
01:53:13,36.92
01:58:59,37.33
02:04:47,37.88
02:10:32,38.45
02:16:18,38.95
02:22:05,39.40
02:27:51,39.83
02:33:37,40.15
02:39:24,40.48
02:45:10,40.73
02:50:59,40.60
02:56:46,40.25
03:02:33,39.90
03:08:21,39.60
03:14:08,39.38
03:19:55,39.23
03:25:42,39.08
03:31:26,38.95
03:37:15,38.50
03:43:00,37.75
03:48:47,37.60
03:54:32,37.30
04:00:19,36.38
04:06:07,35.75
04:11:52,36.50
04:17:40,37.17
04:23:26,37.27
04:29:11,37.63
04:34:58,38.05
04:40:44,38.50
04:46:29,38.90
04:52:15,39.23
04:58:01,39.60
05:03:46,39.90
05:09:31,40.20
05:15:18,40.52
05:21:05,40.70
05:26:52,40.52
05:32:41,40.25
05:38:26,39.98
05:44:13,39.70
05:49:58,39.38
05:55:44,38.67
06:01:29,37.85
06:07:17,37.55
06:13:04,37.35
06:18:54,36.52
06:24:39,35.63
06:30:26,36.13
06:36:14,36.98
06:42:01,37.25
06:47:47,37.25
06:53:34,37.15
06:59:20,37.02
07:05:06,36.92
07:10:52,36.85
07:16:39,37.30
07:22:25,37.48
07:28:11,37.38
07:33:58,37.27
07:39:47,37.17
07:45:32,37.10
07:51:21,37.30
07:57:06,37.73
08:02:51,38.20
08:08:40,38.63
08:14:26,39.02
08:20:13,39.35
08:25:59,39.63
08:31:46,39.52
08:37:33,39.23
08:43:19,38.98
08:49:05,38.80
08:54:54,38.65
09:00:40,38.52
09:06:34,38.50
09:12:33,38.48
09:18:33,38.38
09:24:25,38.33
09:30:14,38.25
09:36:01,38.15
09:41:49,37.98
09:47:36,37.80
09:53:23,37.65
09:59:09,37.50
10:04:54,37.38
10:10:41,37.33
10:16:26,37.25
10:22:13,37.25
10:27:58,37.35
10:33:43,37.38
10:39:28,37.38
10:45:14,37.38
10:50:59,37.50
10:56:45,37.50
11:02:31,37.50
11:08:18,37.50
11:14:06,37.50
11:19:53,37.42
11:25:38,37.38
11:31:25,37.27
11:37:14,37.23
11:43:02,37.10
11:48:48,37.02
11:54:36,37.00
12:00:23,37.00
12:06:09,37.00
12:11:54,37.00
12:17:40,37.00
12:23:28,37.00
12:29:14,37.00
12:35:00,37.00
12:40:45,37.00
12:46:31,37.00
12:52:18,37.00
12:58:04,37.00
13:03:51,36.92
13:09:39,36.88
13:15:26,36.70
13:21:12,36.88
13:26:59,37.38
13:32:43,37.45
13:38:28,37.35
13:44:13,37.20
13:49:59,37.38
13:55:43,37.63
14:01:28,37.52
14:07:14,37.35
14:13:00,37.17
14:18:46,37.02
14:24:33,36.88
14:30:18,36.88
14:36:04,37.08
14:41:50,37.48
14:47:37,37.50
14:53:24,37.33
14:59:09,37.25
15:04:55,37.52
15:10:43,37.63
15:16:29,37.50
15:22:18,37.35
15:28:03,37.20
15:33:47,37.08
15:39:32,37.00
15:45:18,37.13
15:51:04,37.52
15:56:51,37.58
16:02:39,37.48
16:08:27,37.30
16:14:12,37.33
16:19:59,37.77
16:25:45,37.88
16:31:33,37.75
16:37:22,37.67
16:43:09,37.58
16:48:57,37.50
16:54:43,37.50
17:00:30,37.50
17:06:17,37.50
17:12:02,37.60
17:17:47,37.73
17:23:34,37.58
17:29:22,37.27
17:35:10,37.38
17:40:57,37.10
17:46:46,36.25
17:53:07,35.92
17:59:03,36.50
18:05:16,36.85
18:11:09,36.92
18:17:03,37.17
18:23:00,36.67
18:28:52,35.75
18:35:07,35.73
18:41:02,35.95
18:46:52,36.27
18:52:40,36.85
18:58:26,37.08
19:04:12,37.20
19:10:00,37.33
19:15:46,36.70
19:21:33,35.95
19:27:22,36.60
19:33:10,37.27
19:38:57,37.52
19:44:42,37.63
19:50:29,37.63
19:56:15,37.65
20:02:01,37.73
20:07:47,37.75
20:13:34,37.77
20:19:21,37.85
20:25:07,37.88
20:30:54,37.95
20:36:42,37.80
20:42:28,37.42
20:48:15,37.55
20:54:03,37.25
20:59:50,36.35
21:05:36,36.00
21:11:27,36.50
21:17:14,37.05
21:23:01,37.08
21:28:49,37.35
21:34:34,37.08
21:40:19,36.10
21:46:04,35.80
21:51:51,36.35
21:57:38,36.92
22:03:24,37.02
22:09:10,37.30
22:14:55,37.08
22:20:43,36.17
22:26:30,35.92
22:32:16,36.80
22:38:01,37.35
22:43:49,37.60
22:49:35,37.70
22:55:21,37.75
23:01:08,37.75
23:06:53,37.85
23:12:38,37.95
23:18:25,38.02
23:24:12,38.17
23:29:59,38.13
23:35:46,37.70
23:41:31,37.73
23:47:18,37.55
23:53:03,36.83
23:58:53,36.38