00:04:40,41.63
00:10:25,42.25
00:16:12,42.02
00:21:58,42.45
00:27:47,42.20
00:33:34,40.80
00:39:19,40.27
00:45:05,41.25
00:50:51,42.15
00:56:36,42.15
01:02:22,42.52
01:08:07,42.08
01:13:54,40.55
01:19:40,40.10
01:25:27,41.00
01:31:13,42.02
01:37:01,42.08
01:42:46,42.48
01:48:32,42.27
01:54:19,40.90
02:00:04,40.60
02:05:52,41.98
02:11:37,42.75
02:17:25,42.92
02:23:12,42.98
02:28:59,42.90
02:34:47,42.98
02:40:32,43.00
02:46:19,43.05
02:52:07,43.00
02:57:54,43.13
03:03:40,43.15
03:09:27,42.98
03:15:13,42.50
03:20:58,42.75
03:26:45,42.30
03:32:31,40.95
03:38:19,40.77
03:44:05,41.73
03:49:52,42.20
03:55:39,42.13
04:01:26,42.52
04:07:11,41.98
04:12:59,40.52
04:18:44,40.40
04:24:30,41.50
04:30:17,42.15
04:36:04,42.23
04:41:50,42.55
04:47:38,41.83
04:53:23,40.33
04:59:10,40.33
05:04:56,41.38
05:10:41,42.15
05:16:27,42.13
05:22:14,42.55
05:28:00,41.95
05:33:48,40.50
05:39:33,40.27
05:45:24,41.38
05:51:16,42.15
05:57:06,42.20
06:02:55,42.55
06:08:43,41.95
06:14:53,40.58
06:20:41,40.73
06:26:29,41.83
06:32:16,42.17
06:38:04,42.35
06:43:50,42.48
06:49:37,41.45
06:55:23,40.05
07:01:10,40.35
07:06:59,41.35
07:12:45,41.45
07:18:31,41.60
07:24:16,42.23
07:30:02,42.20
07:35:50,42.58
07:41:37,41.95
07:47:23,40.38
07:53:09,40.00
07:58:55,41.00
08:04:39,42.02
08:10:27,42.13
08:16:14,42.48
08:22:00,42.35
08:27:48,41.05
08:33:37,40.35
08:39:23,41.08
08:45:08,42.00
08:50:54,41.58
08:56:39,41.25
09:02:26,41.38
09:08:13,41.52
09:13:58,41.70
09:19:43,41.90
09:25:29,42.08
09:31:17,42.08
09:37:04,41.13
09:42:52,39.17
09:48:40,37.60
09:54:25,37.48
10:00:14,37.90
10:05:59,38.40
10:11:45,38.92
10:17:30,39.38
10:23:16,39.77
10:29:01,40.13
10:34:47,40.42
10:40:34,40.70
10:46:21,40.90
10:52:07,41.10
10:57:52,41.25
11:03:37,41.42
11:09:22,41.60
11:15:11,41.77
11:20:56,41.92
11:26:42,42.08
11:32:29,42.23
11:38:18,42.40
11:44:05,42.55
11:49:51,42.70
11:55:39,42.83
12:01:26,42.48
12:07:12,40.95
12:12:59,39.15
12:18:49,38.27
12:24:35,38.45
12:30:21,38.98
12:36:11,39.48
12:41:57,39.95
12:47:42,40.33
12:53:28,40.65
12:59:15,40.92
13:05:01,41.08
13:10:46,41.23
13:16:32,41.35
13:22:17,41.42
13:28:08,41.52
13:33:54,41.63
13:39:39,41.77
13:45:27,41.90
13:51:12,42.05
13:56:57,42.15
14:02:44,42.25
14:08:31,42.13
14:14:19,40.88
14:20:05,39.02
14:25:51,38.10
14:31:37,38.20
14:37:23,38.58
14:43:08,39.00
14:48:54,39.38
14:54:39,39.65
15:00:25,39.98
15:06:11,40.20
15:11:57,40.42
15:17:44,40.63
15:23:31,40.80
15:29:16,41.00
15:35:01,41.17
15:40:46,41.33
15:46:33,41.52
15:52:19,41.70
15:58:05,41.83
16:03:50,41.92
16:09:36,42.02
16:15:23,42.17
16:21:10,42.25
16:26:57,42.30
16:32:42,42.38
16:38:28,42.38
16:44:13,42.30
16:49:58,41.70
16:55:45,39.75
17:01:32,37.83
17:07:17,37.13
17:13:07,37.35
17:18:55,37.80
17:24:41,38.20
17:30:26,38.58
17:36:11,38.88
17:41:59,39.13
17:47:50,39.33
17:53:59,39.52
17:59:49,39.75
18:05:51,40.00
18:11:48,40.25
18:17:45,40.50
18:23:30,40.70
18:29:18,40.95
18:35:12,41.10
18:40:58,41.25
18:46:46,41.35
18:52:31,41.40
18:58:18,41.50
19:04:04,41.50
19:09:49,41.50
19:15:36,41.55
19:21:22,41.63
19:27:09,41.67
19:32:57,41.75
19:38:42,41.80
19:44:27,41.88
19:50:12,41.95
19:55:58,42.02
20:01:44,42.13
20:07:32,42.15
20:13:19,42.25
20:19:07,42.25
20:24:54,42.25
20:30:39,42.25
20:36:24,42.25
20:42:09,42.27
20:47:54,42.08
20:53:40,40.92
20:59:28,38.92
21:05:14,37.58
21:11:01,37.52
21:16:47,37.85
21:22:32,38.25
21:28:18,38.65
21:34:04,39.02
21:39:50,39.35
21:45:37,39.65
21:51:22,39.90
21:57:08,40.10
22:02:53,40.30
22:08:38,40.50
22:14:23,40.70
22:20:11,40.88
22:25:56,41.08
22:31:42,41.33
22:37:27,41.58
22:43:13,41.77
22:48:59,41.95
22:54:44,42.17
23:00:29,42.30
23:06:20,42.44
23:12:07,42.52
23:17:56,42.63
23:23:41,42.75
23:29:29,42.80
23:35:15,42.88
23:41:01,42.80
23:46:47,41.65
23:52:32,39.88
23:58:19,38.45