00:04:40,42.15
00:10:25,42.13
00:16:12,42.13
00:21:58,42.08
00:27:47,42.00
00:33:34,42.00
00:39:19,41.98
00:45:05,41.88
00:50:51,41.88
00:56:36,41.80
01:02:22,41.75
01:08:07,41.75
01:13:54,41.75
01:19:39,41.70
01:25:27,41.63
01:31:13,41.63
01:37:01,41.63
01:42:46,41.50
01:48:32,41.58
01:54:19,41.63
02:00:04,41.50
02:05:51,41.50
02:11:36,41.50
02:17:25,41.50
02:23:12,41.50
02:28:59,41.50
02:34:47,41.50
02:40:32,41.50
02:46:19,41.42
02:52:07,41.40
02:57:54,41.48
03:03:40,41.40
03:09:27,41.42
03:15:12,41.38
03:20:58,41.38
03:26:45,41.38
03:32:31,41.38
03:38:19,41.27
03:44:05,41.25
03:49:52,41.25
03:55:39,41.25
04:01:26,41.23
04:07:10,41.20
04:12:59,41.20
04:18:44,41.13
04:24:30,41.13
04:30:16,41.13
04:36:04,41.13
04:41:50,41.10
04:47:38,41.13
04:53:23,41.00
04:59:10,41.00
05:04:56,41.00
05:10:40,41.00
05:16:27,41.00
05:22:14,41.00
05:28:00,40.95
05:33:47,40.88
05:39:33,40.88
05:45:24,41.02
05:51:15,41.25
05:57:06,41.13
06:02:55,41.10
06:08:43,41.00
06:14:53,41.15
06:20:41,41.15
06:26:29,41.13
06:32:16,41.05
06:38:04,41.00
06:43:49,40.95
06:49:36,40.88
06:55:23,41.33
07:01:09,41.98
07:06:59,41.92
07:12:45,42.30
07:18:31,42.85
07:24:16,43.00
07:30:02,43.00
07:35:50,43.00
07:41:37,42.95
07:47:23,42.83
07:53:09,42.75
07:58:55,42.63
08:04:39,42.52
08:10:27,42.50
08:16:14,42.48
08:22:00,42.38
08:27:48,42.35
08:33:37,42.25
08:39:23,42.17
08:45:08,42.13
08:50:54,42.10
08:56:39,42.00
09:02:26,42.00
09:08:13,41.95
09:13:57,41.88
09:19:43,41.88
09:25:29,41.88
09:31:17,41.88
09:37:04,41.92
09:42:52,42.13
09:48:40,42.25
09:54:25,42.27
10:00:14,42.35
10:05:59,43.08
10:11:45,43.38
10:17:30,43.20
10:23:16,43.02
10:29:01,42.90
10:34:47,42.75
10:40:33,42.67
10:46:21,42.58
10:52:07,42.52
10:57:52,42.50
11:03:37,42.38
11:09:22,42.35
11:15:11,42.33
11:20:56,42.33
11:26:42,42.25
11:32:29,42.25
11:38:18,42.25
11:44:05,42.25
11:49:51,42.25
11:55:39,42.17
12:01:26,42.13
12:07:12,42.17
12:12:59,42.13
12:18:49,42.08
12:24:35,41.98
12:30:21,41.92
12:36:11,41.88
12:41:57,41.88
12:47:42,41.88
12:53:28,41.88
12:59:15,41.77
13:05:01,41.75
13:10:46,41.75
13:16:32,41.75
13:22:17,41.75
13:28:08,41.75
13:33:54,41.88
13:39:39,42.85
13:45:27,43.00
13:51:12,42.98
13:56:57,42.88
14:02:44,42.77
14:08:31,42.70
14:14:19,42.63
14:20:05,42.50
14:25:51,42.40
14:31:37,42.27
14:37:23,42.20
14:43:08,42.10
14:48:54,42.02
14:54:39,42.00
15:00:25,42.00
15:06:11,41.88
15:11:57,41.85
15:17:44,41.77
15:23:31,41.75
15:29:16,41.83
15:35:01,41.92
15:40:46,42.85
15:46:33,42.95
15:52:19,42.77
15:58:05,42.67
16:03:50,42.55
16:09:36,42.42
16:15:23,42.33
16:21:10,42.25
16:26:57,42.15
16:32:42,42.13
16:38:28,42.02
16:44:13,42.00
16:49:58,42.02
16:55:45,42.23
17:01:32,42.48
17:07:17,42.50
17:13:07,42.52
17:18:55,42.58
17:24:41,42.55
17:30:26,42.50
17:36:11,42.50
17:41:59,42.50
17:47:50,42.50
17:53:58,42.90
17:59:49,43.63
18:05:50,43.55
18:11:47,43.42
18:17:45,43.25
18:23:30,43.15
18:29:18,43.02
18:35:12,42.98
18:40:58,42.88
18:46:46,42.85
18:52:31,42.75
18:58:18,42.65
19:04:04,42.63
19:09:49,42.50
19:15:36,42.50
19:21:22,42.50
19:27:09,42.40
19:32:57,42.38
19:38:42,42.35
19:44:27,42.38
19:50:12,42.35
19:55:58,42.25
20:01:44,42.25
20:07:32,42.25
20:13:19,42.13
20:19:06,42.73
20:24:54,42.80
20:30:39,42.65
20:36:24,42.50
20:42:09,42.40
20:47:54,42.38
20:53:40,42.40
20:59:27,42.58
21:05:14,42.73
21:11:01,42.73
21:16:47,42.70
21:22:32,42.65
21:28:18,42.63
21:34:04,42.63
21:39:50,42.63
21:45:37,42.60
21:51:22,42.55
21:57:08,42.60
22:02:53,42.58
22:08:38,42.58
22:14:23,43.20
22:20:11,43.15
22:25:56,42.98
22:31:42,42.90
22:37:27,42.80
22:43:13,42.75
22:48:58,42.75
22:54:44,42.73
23:00:29,42.63
23:06:20,42.63
23:12:07,42.52
23:17:56,42.52
23:23:41,42.50
23:29:29,42.50
23:35:15,42.50
23:41:01,42.42
23:46:47,42.40
23:52:32,42.38
23:58:19,42.95