00:04:07,22.25
00:09:56,22.25
00:15:43,22.25
00:21:34,22.25
00:27:19,22.27
00:33:04,22.30
00:38:50,22.38
00:44:35,22.38
00:50:21,22.35
00:56:08,22.35
01:01:57,22.30
01:07:44,22.30
01:13:32,22.27
01:19:18,22.25
01:25:05,22.23
01:30:51,22.15
01:36:37,22.20
01:42:22,22.25
01:48:07,22.25
01:53:54,22.20
01:59:39,22.20
02:05:24,22.25
02:11:10,22.25
02:16:57,22.25
02:22:46,22.25
02:28:32,22.25
02:34:18,22.25
02:40:04,22.25
02:45:49,22.25
02:51:35,22.25
02:57:21,22.25
03:03:08,22.25
03:08:58,22.25
03:14:50,22.25
03:20:39,22.20
03:26:24,22.13
03:32:09,22.13
03:37:55,22.13
03:43:41,22.20
03:49:30,22.25
03:55:21,22.25
04:01:08,22.25
04:06:56,22.25
04:12:45,22.25
04:18:37,22.18
04:24:23,22.13
04:30:11,22.13
04:35:55,22.13
04:41:42,22.25
04:47:26,22.25
04:53:12,22.25
04:58:59,22.25
05:04:46,22.25
05:10:32,22.25
05:16:18,22.25
05:22:04,22.25
05:27:50,22.25
05:33:35,22.25
05:39:21,22.25
05:45:08,22.25
05:50:53,22.20
05:56:40,22.13
06:02:26,22.00
06:08:13,22.00
06:13:59,22.10
06:19:47,22.13
06:25:33,22.13
06:31:18,22.15
06:37:04,22.13
06:42:51,22.13
06:48:36,22.13
06:54:22,22.13
07:00:07,22.13
07:05:53,22.13
07:11:40,22.15
07:17:25,22.23
07:23:11,22.25
07:28:56,22.13
07:34:41,22.13
07:40:27,22.02
07:46:12,22.00
07:51:59,22.00
07:57:47,22.05
08:03:34,22.13
08:09:20,22.13
08:15:06,22.20
08:20:52,22.23
08:26:37,22.15
08:32:25,22.15
08:38:11,22.23
08:43:59,22.25
08:49:45,22.25
08:55:30,22.25
09:01:17,22.25
09:07:03,22.25
09:12:49,22.25
09:18:36,22.25
09:24:25,22.25
09:30:14,22.27
09:35:59,22.30
09:41:46,22.35
09:47:31,22.38
09:53:16,22.38
09:59:01,22.35
10:04:46,22.25
10:10:32,22.25
10:16:18,22.25
10:22:04,22.25
10:27:50,22.25
10:33:35,22.30
10:39:22,22.25
10:45:07,22.38
10:50:55,22.38
10:56:43,22.38
11:02:29,22.35
11:08:17,22.30
11:14:02,22.38
11:19:48,22.38
11:25:35,22.38
11:31:22,22.38
11:37:07,22.25
11:42:55,22.25
11:48:41,22.15
11:54:27,22.13
12:00:14,22.20
12:06:00,22.25
12:11:46,22.35
12:17:32,22.38
12:23:20,22.38
12:29:07,22.32
12:34:53,22.25
12:40:41,22.10
12:46:26,22.00
12:52:11,22.00
12:57:58,22.02
13:03:45,22.15
13:09:32,22.25
13:15:20,22.25
13:21:05,22.25
13:26:51,22.25
13:32:36,22.25
13:38:21,22.25
13:44:06,22.18
13:49:54,22.13
13:55:39,22.13
14:01:24,22.13
14:07:11,22.13
14:12:56,22.20
14:18:43,22.25
14:24:29,22.25
14:30:14,22.25
14:35:59,22.13
14:41:44,22.13
14:47:31,22.13
14:53:17,22.02
14:59:02,22.00
15:04:49,22.00
15:10:34,22.00
15:16:19,22.00
15:22:06,22.00
15:27:53,22.00
15:33:38,22.07
15:39:24,22.13
15:45:09,22.10
15:50:56,22.05
15:56:42,22.02
16:02:27,22.00
16:08:13,22.00
16:13:59,22.00
16:19:45,21.93
16:25:31,21.93
16:31:18,21.95
16:37:04,21.98
16:42:50,22.00
16:48:36,22.02
16:54:23,22.02
17:00:08,22.10
17:05:53,22.07
17:11:40,22.07
17:17:26,22.00
17:23:12,21.93
17:28:57,21.98
17:34:43,22.00
17:40:31,22.00
17:46:17,22.10
17:52:06,22.35
17:58:05,22.50
18:03:58,22.50
18:09:50,22.52
18:15:43,22.63
18:21:42,22.63
18:27:31,22.63
18:33:31,22.63
18:39:39,22.63
18:45:25,22.70
18:51:11,22.75
18:56:57,22.75
19:02:43,22.75
19:08:28,22.75
19:14:14,22.88
19:19:59,22.88
19:25:45,22.88
19:31:31,22.75
19:37:18,22.75
19:43:06,22.75
19:48:52,22.77
19:54:39,22.85
20:00:25,22.88
20:06:12,22.88
20:11:59,22.90
20:17:44,23.00
20:23:29,23.00
20:29:16,23.00
20:35:01,22.93
20:40:46,22.88
20:46:32,22.98
20:52:19,23.00
20:58:05,23.00
21:03:51,23.00
21:09:37,23.00
21:15:22,23.00
21:21:09,23.00
21:26:55,23.00
21:32:40,22.88
21:38:26,22.88
21:44:13,22.88
21:49:59,22.88
21:55:44,22.95
22:01:30,23.00
22:07:18,23.00
22:13:05,23.00
22:18:51,23.02
22:24:37,23.00
22:30:24,23.00
22:36:09,22.98
22:41:57,22.90
22:47:45,22.88
22:53:31,22.88
22:59:18,22.98
23:05:04,23.00
23:10:52,23.00
23:16:41,23.00
23:22:27,23.00
23:28:15,23.00
23:34:03,23.00
23:39:49,23.00
23:45:34,22.93
23:51:19,22.88
23:57:06,22.93