00:04:09,7.15
00:09:57,7.13
00:15:43,7.13
00:21:34,7.20
00:27:19,7.13
00:33:04,7.13
00:38:51,7.13
00:44:36,7.13
00:50:21,7.08
00:56:09,7.00
01:01:58,6.88
01:07:45,6.72
01:13:33,6.55
01:19:18,6.40
01:25:06,6.33
01:30:51,6.25
01:36:37,6.20
01:42:22,6.13
01:48:07,6.15
01:53:54,6.13
01:59:39,6.05
02:05:24,6.00
02:11:11,6.03
02:16:57,6.00
02:22:46,5.90
02:28:32,5.88
02:34:18,5.88
02:40:04,5.88
02:45:49,5.78
02:51:35,5.78
02:57:22,5.75
03:03:11,5.78
03:09:00,5.75
03:14:52,5.75
03:20:39,5.75
03:26:24,5.75
03:32:09,5.75
03:37:55,5.72
03:43:43,5.65
03:49:32,5.70
03:55:23,5.65
04:01:09,5.63
04:07:00,5.63
04:12:48,5.63
04:18:37,5.65
04:24:23,5.70
04:30:11,5.63
04:35:56,5.63
04:41:42,5.60
04:47:27,5.50
04:53:13,5.50
04:58:59,5.50
05:04:47,5.45
05:10:33,5.38
05:16:18,5.38
05:22:04,5.38
05:27:50,5.38
05:33:35,5.38
05:39:21,5.33
05:45:08,5.38
05:50:53,5.38
05:56:41,5.38
06:02:27,5.38
06:08:14,5.38
06:13:59,5.47
06:19:47,5.45
06:25:33,5.38
06:31:19,5.45
06:37:04,5.50
06:42:51,5.50
06:48:37,5.53
06:54:22,5.50
07:00:07,5.50
07:05:53,5.50
07:11:40,5.53
07:17:25,5.50
07:23:11,5.50
07:28:56,5.55
07:34:42,5.60
07:40:27,5.63
07:46:13,5.63
07:51:59,5.63
07:57:47,5.63
08:03:34,5.65
08:09:20,5.63
08:15:06,5.65
08:20:52,5.72
08:26:37,5.75
08:32:26,5.75
08:38:11,5.78
08:43:59,5.75
08:49:45,5.88
08:55:30,5.92
09:01:17,6.00
09:07:03,5.97
09:12:49,6.00
09:18:39,6.00
09:24:25,6.10
09:30:15,6.13
09:36:00,6.22
09:41:46,6.30
09:47:31,6.38
09:53:17,6.42
09:59:01,6.50
10:04:47,6.53
10:10:32,6.55
10:16:18,6.63
10:22:05,6.70
10:27:50,6.78
10:33:35,6.88
10:39:22,6.88
10:45:07,6.92
10:50:56,7.00
10:56:43,7.03
11:02:29,7.17
11:08:18,7.17
11:14:03,7.20
11:19:49,7.17
11:25:35,7.17
11:31:22,7.25
11:37:07,7.25
11:42:56,7.25
11:48:41,7.28
11:54:27,7.38
12:00:14,7.38
12:06:01,7.38
12:11:46,7.38
12:17:32,7.42
12:23:20,7.53
12:29:07,7.63
12:34:54,7.50
12:40:41,7.55
12:46:26,7.55
12:52:12,7.50
12:57:59,7.53
13:03:45,7.53
13:09:33,7.50
13:15:20,7.45
13:21:05,7.50
13:26:51,7.40
13:32:36,7.38
13:38:22,7.38
13:44:07,7.38
13:49:54,7.35
13:55:39,7.35
14:01:25,7.35
14:07:11,7.38
14:12:57,7.30
14:18:43,7.35
14:24:29,7.38
14:30:14,7.38
14:35:59,7.40
14:41:44,7.38
14:47:31,7.38
14:53:17,7.38
14:59:03,7.33
15:04:49,7.13
15:10:34,7.03
15:16:20,6.90
15:22:06,6.88
15:27:53,6.78
15:33:38,6.65
15:39:24,6.47
15:45:10,6.35
15:50:56,6.22
15:56:43,6.10
16:02:28,5.97
16:08:14,5.97
16:13:59,5.88
16:19:45,5.78
16:25:31,5.67
16:31:19,5.65
16:37:04,5.63
16:42:50,5.58
16:48:36,5.55
16:54:23,5.50
17:00:08,5.40
17:05:53,5.40
17:11:40,5.30
17:17:27,5.38
17:23:12,5.47
17:28:57,5.40
17:34:44,5.42
17:40:32,5.30
17:46:18,5.35
17:52:11,5.47
17:58:10,5.50
18:04:00,5.50
18:09:54,5.50
18:15:53,5.67
18:21:44,5.70
18:27:39,5.63
18:33:50,5.67
18:39:39,5.75
18:45:26,5.75
18:51:11,5.60
18:56:57,5.50
19:02:43,5.50
19:08:28,5.55
19:14:14,5.63
19:20:00,5.60
19:25:45,5.75
19:31:32,5.78
19:37:19,5.75
19:43:06,5.67
19:48:52,5.75
19:54:39,5.78
20:00:25,5.95
20:06:12,6.00
20:11:59,5.90
20:17:44,5.92
20:23:30,5.90
20:29:16,5.95
20:35:01,6.13
20:40:47,6.13
20:46:32,6.05
20:52:19,6.03
20:58:05,6.10
21:03:51,6.28
21:09:37,6.28
21:15:23,6.33
21:21:09,6.30
21:26:55,6.25
21:32:40,6.25
21:38:26,6.22
21:44:13,6.20
21:49:59,6.28
21:55:45,6.33
22:01:32,6.33
22:07:18,6.20
22:13:05,6.13
22:18:51,6.15
22:24:37,6.17
22:30:24,6.10
22:36:11,6.15
22:41:58,6.17
22:47:46,6.17
22:53:31,6.20
22:59:18,6.17
23:05:05,6.10
23:10:53,6.08
23:16:41,6.03
23:22:27,6.03
23:28:15,6.25
23:34:03,6.08
23:39:49,6.00
23:45:34,6.22
23:51:20,6.13
23:57:06,6.13