00:04:08,34.52
00:09:56,34.77
00:15:43,35.13
00:21:34,35.52
00:27:19,35.90
00:33:04,36.20
00:38:51,36.45
00:44:36,36.67
00:50:21,36.83
00:56:09,36.95
01:01:58,37.05
01:07:45,37.10
01:13:32,36.42
01:19:18,35.30
01:25:06,34.52
01:30:51,34.48
01:36:37,34.67
01:42:22,34.98
01:48:07,35.27
01:53:54,35.60
01:59:39,35.85
02:05:24,36.08
02:11:11,36.27
02:16:57,36.42
02:22:46,36.52
02:28:32,36.65
02:34:18,36.75
02:40:04,36.88
02:45:49,36.95
02:51:35,37.00
02:57:21,37.10
03:03:09,37.15
03:09:00,37.23
03:14:51,36.98
03:20:39,36.13
03:26:24,34.83
03:32:09,34.08
03:37:55,34.02
03:43:43,34.30
03:49:31,34.65
03:55:22,34.98
04:01:09,35.27
04:06:59,35.50
04:12:47,35.70
04:18:37,35.90
04:24:23,36.02
04:30:11,36.17
04:35:56,36.33
04:41:42,36.45
04:47:27,36.58
04:53:13,36.70
04:58:59,36.85
05:04:46,36.98
05:10:33,37.02
05:16:18,37.13
05:22:04,37.23
05:27:50,37.25
05:33:35,37.35
05:39:21,37.35
05:45:08,36.73
05:50:53,35.63
05:56:40,34.60
06:02:27,34.42
06:08:14,34.63
06:13:59,35.00
06:19:47,35.40
06:25:33,35.70
06:31:19,35.98
06:37:04,36.20
06:42:51,36.38
06:48:37,36.55
06:54:22,36.67
07:00:07,36.80
07:05:53,36.98
07:11:40,37.08
07:17:25,37.20
07:23:11,37.27
07:28:56,37.08
07:34:42,36.23
07:40:27,34.95
07:46:13,34.30
07:51:59,34.33
07:57:47,34.63
08:03:34,34.98
08:09:20,35.27
08:15:06,35.50
08:20:52,35.65
08:26:37,35.77
08:32:26,35.88
08:38:11,35.98
08:43:59,36.08
08:49:45,36.23
08:55:30,36.40
09:01:17,36.52
09:07:03,36.70
09:12:49,36.83
09:18:39,37.05
09:24:25,37.20
09:30:15,37.35
09:35:59,37.38
09:41:46,36.98
09:47:31,36.85
09:53:17,36.63
09:59:01,35.75
10:04:47,34.67
10:10:32,34.25
10:16:18,34.40
10:22:05,34.73
10:27:50,35.13
10:33:35,35.52
10:39:22,35.77
10:45:07,36.05
10:50:55,36.25
10:56:43,36.48
11:02:29,36.65
11:08:18,36.83
11:14:02,36.98
11:19:49,37.10
11:25:35,36.55
11:31:22,35.52
11:37:07,34.38
11:42:56,33.30
11:48:41,32.30
11:54:27,32.05
12:00:14,32.50
12:06:00,33.23
12:11:46,34.00
12:17:32,34.63
12:23:20,35.17
12:29:07,34.98
12:34:54,34.02
12:40:41,32.92
12:46:26,31.95
12:52:12,31.77
12:57:58,32.17
13:03:45,32.75
13:09:32,33.38
13:15:20,33.95
13:21:05,34.45
13:26:51,34.90
13:32:36,35.20
13:38:21,34.70
13:44:07,33.75
13:49:54,32.70
13:55:39,31.85
14:01:25,31.88
14:07:11,32.45
14:12:57,33.15
14:18:43,33.88
14:24:29,34.50
14:30:14,34.95
14:35:59,35.20
14:41:44,34.90
14:47:31,33.88
14:53:17,32.60
14:59:03,31.65
15:04:49,31.57
15:10:34,31.95
15:16:20,32.42
15:22:06,32.90
15:27:53,33.33
15:33:38,33.73
15:39:24,34.10
15:45:10,34.50
15:50:56,34.83
15:56:43,35.23
16:02:27,35.50
16:08:14,35.08
16:13:59,34.13
16:19:45,33.08
16:25:31,32.20
16:31:19,32.20
16:37:04,32.75
16:42:50,33.48
16:48:36,34.13
16:54:23,34.73
17:00:08,35.15
17:05:53,34.98
17:11:40,34.05
17:17:27,32.88
17:23:12,32.08
17:28:57,32.15
17:34:44,32.63
17:40:32,33.25
17:46:17,33.85
17:52:10,34.38
17:58:09,34.85
18:03:59,35.25
18:09:51,35.48
18:15:49,35.25
18:21:43,34.25
18:27:38,33.13
18:33:48,32.52
18:39:39,32.70
18:45:25,33.25
18:51:11,33.77
18:56:57,34.27
19:02:43,34.70
19:08:28,35.05
19:14:14,35.33
19:19:59,34.95
19:25:45,34.00
19:31:32,32.98
19:37:19,32.27
19:43:06,32.42
19:48:52,33.00
19:54:39,33.63
20:00:25,34.25
20:06:12,34.88
20:11:59,35.38
20:17:44,35.55
20:23:29,34.90
20:29:16,33.90
20:35:01,32.85
20:40:47,32.38
20:46:32,32.67
20:52:19,33.25
20:58:05,33.92
21:03:51,34.63
21:09:37,35.15
21:15:23,35.58
21:21:09,35.27
21:26:55,34.35
21:32:40,33.20
21:38:26,32.38
21:44:13,32.40
21:49:59,32.88
21:55:45,33.58
22:01:32,34.25
22:07:18,34.83
22:13:05,35.33
22:18:51,35.67
22:24:37,35.85
22:30:24,35.40
22:36:11,34.27
22:41:57,33.15
22:47:46,32.52
22:53:31,32.75
22:59:18,33.25
23:05:04,33.75
23:10:53,34.33
23:16:41,34.80
23:22:27,35.20
23:28:15,35.58
23:34:03,35.35
23:39:49,34.45
23:45:34,33.42
23:51:20,32.55
23:57:06,32.48