00:02:59,5.88 00:08:48,5.95 00:14:34,6.00 00:20:21,6.00 00:26:07,5.88 00:31:52,5.95 00:37:40,6.08 00:43:26,6.15 00:49:13,6.25 00:54:59,5.95 01:00:45,5.83 01:06:33,5.88 01:12:19,5.88 01:18:07,5.90 01:23:54,5.88 01:29:39,5.88 01:35:26,5.88 01:41:13,5.83 01:46:59,5.75 01:52:46,5.67 01:58:56,5.67 02:04:42,5.83 02:10:27,5.92 02:16:49,5.78 02:22:39,5.63 02:28:27,5.72 02:34:18,5.75 02:40:08,5.75 02:45:54,5.75 02:51:38,5.75 02:57:24,5.75 03:03:12,5.75 03:08:59,5.67 03:14:44,5.70 03:20:32,5.67 03:26:18,5.78 03:32:05,5.88 03:37:51,5.95 03:43:35,5.67 03:49:22,5.72 03:55:08,5.75 04:00:54,5.75 04:06:46,5.75 04:12:33,5.75 04:18:19,5.75 04:24:07,5.72 04:29:52,5.63 04:35:40,5.55 04:41:26,5.50 04:47:12,5.38 04:53:00,5.40 04:58:45,5.45 05:04:32,5.38 05:10:19,5.38 05:16:08,5.38 05:21:56,5.40 05:27:40,5.58 05:33:26,5.67 05:39:11,5.60 05:44:58,5.38 05:50:45,5.40 05:56:34,5.50 06:02:21,5.50 06:08:07,5.50 06:13:53,5.50 06:19:37,5.50 06:25:22,5.47 06:31:11,5.38 06:36:55,5.38 06:42:41,5.35 06:48:27,5.33 06:54:14,5.47 07:00:00,5.53 07:05:47,5.30 07:11:35,5.30 07:17:21,5.38 07:23:07,5.38 07:28:55,5.38 07:34:44,5.38 07:40:30,5.38 07:46:17,5.38 07:52:03,5.28 07:57:47,5.25 08:03:35,5.35 08:09:22,5.47 08:15:08,5.63 08:20:54,5.38 08:26:41,5.25 08:32:27,5.33 08:38:14,5.38 08:44:02,5.38 08:49:47,5.38 08:55:35,5.38 09:01:23,5.38 09:07:10,5.38 09:12:57,5.45 09:18:48,5.55 09:24:36,5.67 09:30:22,5.47 09:36:09,5.25 09:41:54,5.38 09:47:40,5.38 09:53:27,5.50 09:59:13,5.63 10:05:00,5.75 10:10:47,5.85 10:16:35,5.67 10:22:21,5.38 10:28:09,5.50 10:33:58,5.58 10:39:43,5.63 10:45:31,5.60 10:51:17,5.53 10:57:05,5.50 11:02:50,5.58 11:08:39,5.67 11:14:26,5.53 11:20:13,5.38 11:25:59,5.38 11:31:44,5.38 11:37:34,5.38 11:43:19,5.45 11:49:06,5.42 11:54:52,5.38 12:00:37,5.38 12:06:25,5.38 12:12:11,5.30 12:17:57,5.25 12:23:42,5.25 12:29:27,5.25 12:35:14,5.22 12:41:00,5.13 12:46:47,5.13 12:52:32,5.03 12:58:18,5.00 13:04:03,5.00 13:09:51,5.00 13:15:37,4.97 13:21:23,4.88 13:27:09,4.88 13:32:58,4.88 13:38:47,4.88 13:44:35,4.95 13:50:20,4.95 13:56:06,4.92 14:01:52,5.13 14:07:41,5.22 14:13:26,5.03 14:19:11,5.15 14:24:56,5.35 14:30:41,5.33 14:36:26,5.30 14:42:12,5.47 14:47:58,5.60 14:53:44,5.40 14:59:31,5.45 15:05:16,5.67 15:11:04,5.60 15:16:50,5.58 15:22:35,5.75 15:28:23,5.83 15:34:08,5.65 15:39:53,5.67 15:45:38,5.85 15:51:23,5.80 15:57:08,5.78 16:02:54,5.92 16:08:40,5.97 16:14:26,5.72 16:20:11,5.78 16:25:57,5.95 16:31:42,5.85 16:37:28,5.90 16:43:15,6.00 16:49:01,6.03 16:54:46,5.78 17:00:34,5.88 17:06:21,6.03 17:12:07,5.92 17:17:53,5.97 17:23:38,6.10 17:29:25,6.10 17:35:12,5.88 17:40:59,6.00 17:46:48,6.13 17:52:42,5.97 17:58:35,5.92 18:04:45,6.00 18:10:52,6.13 18:16:42,6.05 18:22:28,6.05 18:28:26,6.17 18:34:18,6.10 18:40:04,5.88 18:46:29,5.92 18:52:22,6.13 18:58:11,6.05 19:04:06,6.05 19:09:54,6.17 19:15:44,6.25 19:21:29,6.38 19:27:15,6.53 19:33:02,6.65 19:38:49,6.78 19:44:34,6.95 19:50:23,7.10 19:56:11,7.28 20:01:59,7.45 20:07:45,7.65 20:13:30,7.83 20:19:14,7.72 20:25:01,6.75 20:30:46,6.80 20:36:37,6.88 20:42:22,6.50 20:48:08,6.35 20:53:54,6.53 20:59:41,6.50 21:05:27,6.35 21:11:14,6.38 21:17:00,6.38 21:23:21,6.38 21:29:13,6.35 21:35:01,6.25 21:40:57,6.25 21:46:44,6.13 21:52:30,6.20 21:58:17,6.05 22:04:01,6.00 22:09:48,5.97 22:15:34,5.95 22:21:19,6.10 22:27:06,6.00 22:32:52,5.88 22:38:37,5.88 22:44:24,5.88 22:50:12,5.88 22:55:57,5.88 23:01:45,5.80 23:07:32,5.75 23:13:21,5.75 23:19:08,5.75 23:24:53,5.63 23:30:39,5.63 23:36:24,5.60 23:42:09,5.50 23:47:55,5.50 23:53:41,5.50 23:59:28,5.50