00:05:15,42.63
00:11:01,42.75
00:16:50,42.83
00:22:42,42.88
00:28:28,42.88
00:34:15,42.98
00:40:02,43.00
00:45:49,42.83
00:51:34,42.42
00:57:20,42.63
01:03:14,42.17
01:09:03,40.75
01:14:50,40.75
01:20:36,42.08
01:26:23,42.77
01:32:09,43.00
01:37:54,43.13
01:43:42,43.13
01:49:31,43.15
01:55:19,43.23
02:01:07,43.25
02:06:52,43.33
02:12:37,43.45
02:18:22,43.58
02:24:07,43.70
02:29:54,43.80
02:35:40,43.90
02:41:27,44.00
02:47:13,44.10
02:53:00,44.13
02:58:46,44.15
03:04:32,44.25
03:10:17,44.25
03:16:04,44.25
03:21:51,44.25
03:27:37,44.25
03:33:23,44.15
03:39:10,44.13
03:44:58,44.13
03:50:45,44.13
03:56:31,44.13
04:02:18,44.13
04:08:04,44.13
04:13:49,44.13
04:19:36,44.13
04:25:25,44.13
04:31:16,44.13
04:37:05,44.13
04:42:51,44.13
04:48:36,44.13
04:54:22,44.13
05:00:11,44.10
05:05:57,44.10
05:11:41,44.13
05:17:28,44.13
05:23:16,44.13
05:29:04,44.13
05:34:49,44.13
05:40:37,44.13
05:46:22,44.13
05:52:07,44.13
05:57:53,44.13
06:03:40,44.13
06:09:25,44.10
06:15:13,44.10
06:21:00,44.00
06:26:46,44.00
06:32:33,44.02
06:38:22,44.00
06:44:08,44.00
06:49:59,44.00
06:55:46,44.00
07:01:36,44.00
07:07:25,44.00
07:13:09,44.00
07:18:57,44.00
07:24:43,44.00
07:30:30,44.00
07:36:18,43.95
07:42:06,43.88
07:47:52,43.83
07:53:41,43.75
07:59:27,43.75
08:05:12,43.75
08:11:00,43.75
08:16:46,43.75
08:22:33,43.75
08:28:17,43.80
08:34:02,43.88
08:39:47,43.88
08:45:35,43.88
08:51:21,43.88
08:57:09,43.88
09:02:58,43.95
09:08:44,43.92
09:14:30,44.00
09:20:16,44.00
09:26:02,44.00
09:31:48,44.05
09:37:34,44.00
09:43:20,44.00
09:49:07,44.00
09:54:52,43.55
10:00:39,43.38
10:06:27,43.35
10:12:14,43.25
10:17:59,43.15
10:23:46,43.02
10:29:31,42.90
10:35:16,42.83
10:41:02,42.75
10:46:52,42.63
10:52:38,42.63
10:58:24,42.63
11:04:12,42.65
11:10:00,42.65
11:15:46,42.63
11:21:33,42.73
11:27:18,42.77
11:33:07,42.88
11:38:53,42.95
11:44:39,43.10
11:50:26,43.17
11:56:11,43.25
12:01:56,43.25
12:07:43,43.25
12:13:28,43.35
12:19:15,43.38
12:25:01,43.25
12:30:47,43.25
12:36:34,43.20
12:42:20,43.25
12:48:06,43.25
12:53:53,43.25
12:59:38,43.33
13:05:24,43.40
13:11:10,43.50
13:16:55,43.50
13:22:41,43.60
13:28:27,43.63
13:34:11,43.65
13:39:57,43.67
13:45:43,43.65
13:51:33,43.63
13:57:19,43.58
14:03:07,43.17
14:08:55,43.17
14:14:42,43.25
14:20:27,43.25
14:26:12,43.25
14:31:57,43.25
14:37:43,43.25
14:43:29,43.27
14:49:15,43.38
14:55:01,43.38
15:00:46,43.48
15:06:32,43.55
15:12:18,43.63
15:18:05,43.65
15:23:50,43.73
15:29:35,43.77
15:35:20,43.83
15:41:06,43.83
15:46:53,43.75
15:52:39,43.63
15:58:27,43.50
16:04:15,43.38
16:10:09,43.25
16:16:01,43.30
16:22:51,43.42
16:28:42,43.60
16:34:32,43.77
16:40:39,43.95
16:46:34,44.08
16:52:22,44.13
16:58:07,43.50
17:03:54,42.80
17:09:42,42.83
17:15:29,42.27
17:21:15,40.77
17:27:00,40.08
17:32:48,40.88
17:38:37,41.95
17:44:26,42.08
17:50:12,42.35
17:56:04,42.33
18:02:08,40.90
18:07:58,40.10
18:13:55,40.90
18:19:43,42.08
18:25:28,42.15
18:31:18,42.55
18:37:12,42.45
18:42:58,41.13
18:48:43,40.40
18:54:32,41.23
19:00:17,42.17
19:06:06,42.20
19:11:53,42.58
19:17:39,42.45
19:23:26,41.15
19:29:11,40.58
19:34:56,41.38
19:40:43,42.23
19:46:29,42.25
19:52:15,42.60
19:58:01,42.30
20:03:46,40.88
20:09:32,40.33
20:15:20,41.25
20:21:06,42.17
20:26:54,42.17
20:32:41,42.55
20:38:29,42.33
20:44:16,41.08
20:50:01,40.70
20:55:46,41.63
21:01:32,42.23
21:07:18,42.13
21:13:04,42.13
21:18:51,41.98
21:24:36,41.15
21:30:21,38.98
21:36:07,37.50
21:41:57,37.40
21:47:43,37.77
21:53:30,38.25
21:59:17,38.67
22:05:05,39.02
22:10:50,39.33
22:16:37,39.58
22:22:25,39.83
22:28:11,40.08
22:34:01,40.35
22:39:47,40.65
22:45:36,40.90
22:51:24,41.23
22:57:12,41.48
23:03:01,41.77
23:08:53,42.10
23:14:40,42.40
23:20:24,42.73
23:26:11,42.85
23:31:58,42.25
23:37:43,42.15
23:43:28,42.35
23:49:13,42.65
23:55:01,42.92