00:05:13,22.25
00:11:03,22.25
00:16:50,22.30
00:22:36,22.25
00:28:21,22.25
00:34:07,22.25
00:39:51,22.25
00:45:39,22.25
00:51:24,22.27
00:57:09,22.30
01:02:54,22.32
01:08:41,22.25
01:14:28,22.25
01:20:15,22.25
01:26:02,22.25
01:31:47,22.18
01:37:33,22.25
01:43:20,22.25
01:49:05,22.25
01:54:52,22.25
02:00:38,22.20
02:06:26,22.20
02:12:11,22.25
02:17:56,22.25
02:23:43,22.27
02:29:30,22.38
02:35:17,22.38
02:41:02,22.38
02:46:48,22.38
02:52:34,22.38
02:58:20,22.38
03:04:08,22.30
03:09:55,22.35
03:15:41,22.38
03:21:26,22.38
03:27:13,22.38
03:32:59,22.27
03:38:46,22.20
03:44:33,22.18
03:50:21,22.13
03:56:06,22.13
04:01:51,22.13
04:07:37,22.15
04:13:25,22.13
04:19:10,22.13
04:24:55,22.13
04:30:40,22.02
04:36:25,22.07
04:42:12,22.13
04:47:58,22.13
04:53:43,22.23
04:59:29,22.25
05:05:14,22.25
05:11:00,22.25
05:16:46,22.25
05:22:33,22.23
05:28:19,22.23
05:34:07,22.25
05:39:52,22.25
05:45:39,22.25
05:51:25,22.20
05:57:11,22.13
06:02:58,22.13
06:08:43,22.05
06:14:29,22.02
06:20:15,22.13
06:26:01,22.13
06:31:49,22.13
06:37:35,22.02
06:43:25,21.90
06:49:11,21.88
06:54:57,21.88
07:00:42,21.88
07:06:30,21.98
07:12:20,22.00
07:18:08,21.98
07:23:54,21.90
07:29:42,21.88
07:35:30,21.88
07:41:18,21.90
07:47:05,21.95
07:52:51,21.95
07:58:36,22.05
08:04:22,22.13
08:10:08,22.10
08:15:54,22.07
08:21:40,22.02
08:27:25,22.05
08:33:11,22.10
08:38:57,22.13
08:44:43,22.13
08:50:29,22.13
08:56:14,22.02
09:02:02,22.00
09:07:47,22.00
09:13:34,21.98
09:19:20,21.93
09:25:07,22.00
09:30:52,22.00
09:36:40,22.00
09:42:34,21.90
09:48:26,21.88
09:54:16,21.88
10:00:09,21.88
10:06:04,21.88
10:12:07,21.88
10:17:55,21.88
10:23:41,21.88
10:29:26,21.88
10:35:11,21.88
10:40:58,21.88
10:46:48,21.90
10:52:35,21.98
10:58:21,22.02
11:04:09,22.07
11:09:57,22.13
11:15:41,22.13
11:21:27,22.13
11:27:14,22.02
11:32:59,22.00
11:38:47,22.00
11:44:35,22.00
11:50:22,22.00
11:56:07,22.00
12:01:52,21.90
12:07:40,21.88
12:13:26,21.85
12:19:11,21.75
12:24:57,21.80
12:30:43,21.90
12:36:28,21.90
12:42:14,21.95
12:47:59,21.98
12:53:47,22.00
12:59:33,22.00
13:05:19,21.93
13:11:04,22.00
13:16:50,22.13
13:22:36,22.10
13:28:22,22.07
13:34:10,22.05
13:39:56,22.05
13:45:45,22.02
13:51:30,22.00
13:57:19,22.00
14:03:04,22.00
14:08:52,21.90
14:14:41,21.88
14:20:26,21.80
14:26:11,21.70
14:31:59,21.63
14:37:46,21.63
14:43:34,21.75
14:49:21,21.75
14:55:07,21.75
15:00:53,21.75
15:06:38,21.75
15:12:25,21.75
15:18:12,21.75
15:23:59,21.75
15:29:45,21.77
15:35:30,21.88
15:41:16,21.85
15:47:05,21.82
15:52:54,21.75
15:58:39,21.70
16:04:26,21.63
16:10:11,21.63
16:15:59,21.63
16:21:44,21.63
16:27:29,21.63
16:33:16,21.57
16:39:03,21.50
16:44:49,21.50
16:50:36,21.50
16:56:22,21.55
17:02:09,21.63
17:07:55,21.68
17:13:41,21.75
17:19:29,21.75
17:25:14,21.75
17:31:00,21.75
17:36:46,21.73
17:42:32,21.73
17:48:18,21.75
17:54:08,21.75
18:00:00,21.75
18:05:51,21.63
18:11:55,21.63
18:17:58,21.50
18:23:53,21.50
18:29:42,21.50
18:35:32,21.57
18:41:28,21.63
18:47:14,21.60
18:53:02,21.50
18:58:48,21.38
19:04:34,21.38
19:10:21,21.38
19:16:06,21.40
19:21:53,21.40
19:27:42,21.48
19:33:29,21.40
19:39:16,21.38
19:45:01,21.38
19:50:49,21.43
19:56:35,21.50
20:02:21,21.50
20:08:06,21.50
20:13:53,21.60
20:19:41,21.63
20:25:28,21.63
20:31:14,21.63
20:36:59,21.63
20:42:46,21.63
20:48:33,21.68
20:54:18,21.75
21:00:05,21.75
21:05:52,21.75
21:11:38,21.70
21:17:25,21.63
21:23:10,21.63
21:28:55,21.63
21:34:40,21.63
21:40:25,21.63
21:46:12,21.63
21:52:00,21.63
21:57:46,21.63
22:03:33,21.57
22:09:18,21.52
22:15:03,21.57
22:20:50,21.63
22:26:36,21.63
22:32:22,21.63
22:38:07,21.63
22:43:55,21.63
22:49:40,21.63
22:55:29,21.65
23:01:16,21.73
23:07:02,21.75
23:12:48,21.80
23:18:33,21.82
23:24:19,21.77
23:30:04,21.75
23:35:51,21.75
23:41:38,21.75
23:47:26,21.75
23:53:11,21.75
23:58:57,21.75