00:05:16,8.90
00:11:04,9.22
00:16:50,9.53
00:22:36,9.85
00:28:22,10.22
00:34:07,10.53
00:39:52,10.82
00:45:40,11.10
00:51:25,11.35
00:57:10,11.57
01:02:55,11.80
01:08:42,11.97
01:14:29,12.20
01:20:16,12.32
01:26:03,12.47
01:31:47,12.60
01:37:34,12.75
01:43:20,12.88
01:49:05,13.00
01:54:52,13.07
02:00:39,13.20
02:06:27,13.28
02:12:12,13.40
02:17:58,13.50
02:23:44,13.63
02:29:30,13.72
02:35:17,13.82
02:41:03,13.93
02:46:48,14.00
02:52:34,14.10
02:58:21,14.13
03:04:09,14.25
03:09:55,14.30
03:15:42,14.38
03:21:27,14.43
03:27:13,14.50
03:32:59,13.82
03:38:48,9.63
03:44:34,7.65
03:50:21,7.42
03:56:07,7.35
04:01:52,7.25
04:07:39,7.38
04:13:25,7.38
04:19:10,7.45
04:24:55,7.55
04:30:41,7.67
04:36:26,7.80
04:42:12,7.95
04:47:59,8.10
04:53:43,8.28
04:59:29,8.43
05:05:14,8.63
05:11:00,8.85
05:16:48,9.10
05:22:34,9.35
05:28:20,9.65
05:34:08,9.90
05:39:52,10.22
05:45:40,10.55
05:51:26,10.90
05:57:12,11.28
06:02:59,11.63
06:08:44,10.18
06:14:30,8.43
06:20:15,8.25
06:26:02,8.25
06:31:49,8.25
06:37:36,8.25
06:43:27,8.13
06:49:12,8.13
06:54:58,8.20
07:00:43,8.07
07:06:32,8.18
07:12:21,8.32
07:18:08,8.38
07:23:55,8.38
07:29:42,8.38
07:35:30,8.38
07:41:18,8.38
07:47:07,8.40
07:52:52,8.50
07:58:37,8.50
08:04:23,8.60
08:10:08,8.72
08:15:54,8.85
08:21:40,8.97
08:27:26,9.15
08:33:12,9.30
08:38:59,9.45
08:44:44,9.60
08:50:29,9.78
08:56:14,9.95
09:02:02,10.13
09:07:47,10.30
09:13:35,10.45
09:19:21,10.68
09:25:07,10.82
09:30:52,11.03
09:36:47,11.18
09:42:40,11.32
09:48:30,11.53
09:54:23,11.70
10:00:17,11.85
10:06:22,12.05
10:12:11,12.18
10:17:56,12.32
10:23:42,12.47
10:29:27,12.60
10:35:12,12.78
10:40:59,12.93
10:46:48,13.05
10:52:36,13.20
10:58:22,13.32
11:04:10,13.47
11:09:57,13.60
11:15:43,13.72
11:21:28,13.85
11:27:15,13.97
11:33:00,14.10
11:38:48,14.20
11:44:35,14.30
11:50:22,14.40
11:56:07,13.65
12:01:53,10.05
12:07:40,10.05
12:13:27,12.45
12:19:12,10.75
12:24:58,8.30
12:30:44,8.00
12:36:29,7.90
12:42:15,7.88
12:48:00,7.97
12:53:48,8.05
12:59:33,8.15
13:05:19,8.30
13:11:04,8.40
13:16:50,8.55
13:22:37,8.70
13:28:22,8.85
13:34:10,9.05
13:39:56,9.28
13:45:46,9.50
13:51:31,9.72
13:57:19,9.97
14:03:06,10.22
14:08:54,9.75
14:14:42,8.45
14:20:27,8.22
14:26:12,8.20
14:31:59,7.83
14:37:48,7.53
14:43:35,7.55
14:49:21,7.63
14:55:08,7.65
15:00:54,7.75
15:06:39,7.88
15:12:26,7.97
15:18:12,8.10
15:23:59,8.25
15:29:45,8.40
15:35:30,8.38
15:41:17,7.90
15:47:05,7.85
15:52:55,7.88
15:58:40,7.97
16:04:26,7.95
16:10:11,8.00
16:15:59,7.95
16:21:44,7.88
16:27:29,7.92
16:33:16,8.00
16:39:04,8.00
16:44:51,8.03
16:50:37,8.10
16:56:22,8.13
17:02:09,8.20
17:07:56,8.28
17:13:42,8.40
17:19:29,8.55
17:25:15,8.70
17:31:01,8.82
17:36:47,9.00
17:42:32,9.18
17:48:23,9.32
17:54:13,9.55
18:00:03,9.75
18:06:07,9.93
18:12:08,10.18
18:18:05,9.57
18:23:53,8.20
18:29:46,7.63
18:35:40,7.63
18:41:28,7.72
18:47:15,7.60
18:53:03,7.40
18:58:48,7.38
19:04:34,7.50
19:10:21,7.47
19:16:06,7.40
19:21:55,7.50
19:27:45,7.50
19:33:30,7.35
19:39:16,7.22
19:45:02,7.30
19:50:49,7.38
19:56:35,7.45
20:02:21,7.53
20:08:07,7.63
20:13:53,7.75
20:19:41,7.90
20:25:29,8.03
20:31:15,8.18
20:37:00,8.32
20:42:47,8.50
20:48:33,8.68
20:54:18,8.90
21:00:06,9.10
21:05:53,9.35
21:11:39,9.60
21:17:25,9.85
21:23:10,10.13
21:28:56,10.40
21:34:41,10.70
21:40:26,10.97
21:46:13,11.28
21:52:00,11.60
21:57:47,11.82
22:03:34,12.05
22:09:19,12.30
22:15:03,12.50
22:20:51,12.70
22:26:36,12.85
22:32:22,13.03
22:38:07,13.18
22:43:56,13.30
22:49:41,13.43
22:55:30,13.55
23:01:16,13.65
23:07:03,13.75
23:12:48,13.88
23:18:34,13.95
23:24:20,14.00
23:30:05,14.13
23:35:52,14.15
23:41:38,14.25
23:47:27,14.32
23:53:12,14.38
23:58:58,14.43