00:05:15,38.40
00:11:04,38.38
00:16:50,38.38
00:22:36,38.30
00:28:21,38.25
00:34:07,38.15
00:39:52,38.13
00:45:39,38.00
00:51:25,38.00
00:57:10,37.98
01:02:55,37.98
01:08:41,37.95
01:14:29,37.92
01:20:16,37.95
01:26:02,37.88
01:31:47,37.88
01:37:33,37.88
01:43:20,37.85
01:49:05,37.80
01:54:52,37.75
02:00:38,37.80
02:06:26,38.25
02:12:12,38.77
02:17:57,39.33
02:23:43,39.80
02:29:30,40.23
02:35:17,40.38
02:41:02,40.25
02:46:48,40.05
02:52:34,39.92
02:58:20,39.83
03:04:08,39.75
03:09:55,39.75
03:15:41,39.65
03:21:27,39.42
03:27:13,38.75
03:32:59,37.98
03:38:48,37.63
03:44:33,37.77
03:50:21,37.63
03:56:06,37.10
04:01:51,37.40
04:07:39,37.50
04:13:25,37.40
04:19:10,37.25
04:24:55,37.13
04:30:40,37.40
04:36:26,38.00
04:42:12,38.63
04:47:58,39.35
04:53:43,39.88
04:59:29,40.50
05:05:14,40.95
05:11:00,40.95
05:16:47,40.75
05:22:33,40.45
05:28:19,40.15
05:34:07,39.83
05:39:52,39.58
05:45:39,39.33
05:51:25,39.17
05:57:12,39.02
06:02:58,38.90
06:08:43,38.83
06:14:30,38.55
06:20:15,38.17
06:26:01,37.85
06:31:49,37.52
06:37:35,37.38
06:43:26,37.25
06:49:11,37.13
06:54:57,37.00
07:00:43,37.15
07:06:31,37.48
07:12:21,37.38
07:18:08,37.42
07:23:55,37.75
07:29:42,38.17
07:35:30,38.60
07:41:18,39.10
07:47:06,39.60
07:52:51,40.08
07:58:37,40.58
08:04:23,41.05
08:10:08,41.13
08:15:54,41.00
08:21:40,40.75
08:27:25,40.40
08:33:11,40.08
08:38:58,39.83
08:44:44,39.58
08:50:29,39.35
08:56:14,39.13
09:02:02,38.88
09:07:47,38.58
09:13:34,38.38
09:19:21,38.13
09:25:07,37.98
09:30:52,37.88
09:36:43,37.88
09:42:35,37.88
09:48:26,37.88
09:54:18,37.88
10:00:14,37.77
10:06:20,37.65
10:12:08,37.55
10:17:55,37.38
10:23:42,37.52
10:29:26,37.92
10:35:12,38.40
10:40:58,38.85
10:46:48,39.30
10:52:36,39.80
10:58:21,40.27
11:04:10,40.75
11:09:57,40.95
11:15:42,40.83
11:21:27,40.60
11:27:14,40.38
11:32:59,40.13
11:38:48,39.85
11:44:35,39.33
11:50:22,38.48
11:56:07,37.63
12:01:52,37.40
12:07:40,37.20
12:13:26,36.52
12:19:11,35.77
12:24:58,36.35
12:30:43,37.15
12:36:28,37.88
12:42:14,38.48
12:48:00,38.95
12:53:47,39.30
12:59:33,39.65
13:05:19,39.98
13:11:04,40.33
13:16:50,40.58
13:22:36,40.52
13:28:22,40.42
13:34:10,40.38
13:39:56,40.38
13:45:45,40.27
13:51:30,39.88
13:57:19,39.13
14:03:05,38.33
14:08:53,37.63
14:14:41,37.50
14:20:26,37.20
14:26:11,36.05
14:31:59,35.45
14:37:46,36.23
14:43:35,37.25
14:49:21,37.90
14:55:07,38.42
15:00:53,38.83
15:06:39,39.30
15:12:26,39.73
15:18:12,40.20
15:23:59,40.58
15:29:45,40.58
15:35:30,40.33
15:41:17,39.88
15:47:05,39.25
15:52:54,38.75
15:58:39,38.35
16:04:26,38.00
16:10:11,37.63
16:15:59,37.30
16:21:44,37.42
16:27:29,37.48
16:33:16,37.25
16:39:04,37.15
16:44:49,37.42
16:50:36,38.00
16:56:22,38.63
17:02:09,39.25
17:07:55,39.85
17:13:42,40.38
17:19:29,40.85
17:25:14,40.95
17:31:00,40.75
17:36:46,40.45
17:42:32,40.10
17:48:18,39.73
17:54:11,39.40
18:00:01,39.10
18:06:02,38.88
18:12:04,38.70
18:18:02,38.45
18:23:53,38.08
18:29:43,37.92
18:35:37,37.75
18:41:28,37.42
18:47:14,37.13
18:53:02,36.92
18:58:48,37.33
19:04:34,37.38
19:10:21,37.27
19:16:06,37.48
19:21:53,37.40
19:27:43,37.10
19:33:30,36.80
19:39:16,36.90
19:45:01,37.27
19:50:49,37.70
19:56:35,38.25
20:02:21,38.80
20:08:06,39.25
20:13:53,39.65
20:19:41,39.98
20:25:28,40.25
20:31:14,40.42
20:36:59,40.25
20:42:46,40.02
20:48:33,39.73
20:54:18,39.48
21:00:05,39.38
21:05:52,39.23
21:11:38,39.08
21:17:25,38.92
21:23:10,38.70
21:28:55,38.45
21:34:40,38.17
21:40:25,37.88
21:46:12,37.67
21:52:00,37.60
21:57:46,37.50
22:03:33,37.50
22:09:18,37.50
22:15:03,37.45
22:20:51,37.38
22:26:36,37.48
22:32:22,37.95
22:38:07,38.50
22:43:56,39.13
22:49:41,39.67
22:55:29,40.17
23:01:16,40.65
23:07:03,40.73
23:12:48,40.52
23:18:33,40.25
23:24:19,39.95
23:30:04,39.70
23:35:52,39.52
23:41:38,39.35
23:47:26,39.17
23:53:12,39.00
23:58:57,38.80