00:05:16,44.50
00:11:04,44.42
00:16:50,44.30
00:22:36,44.15
00:28:22,43.98
00:34:07,43.88
00:39:52,43.77
00:45:40,43.67
00:51:25,43.63
00:57:10,43.63
01:02:55,43.63
01:08:42,43.63
01:14:29,43.60
01:20:16,43.52
01:26:03,43.50
01:31:47,43.50
01:37:34,43.50
01:43:20,43.45
01:49:05,43.35
01:54:52,43.23
02:00:38,43.30
02:06:26,43.95
02:12:12,44.80
02:17:58,45.58
02:23:43,46.25
02:29:30,46.98
02:35:17,47.25
02:41:02,47.08
02:46:48,46.88
02:52:34,46.70
02:58:21,46.63
03:04:08,46.50
03:09:55,46.50
03:15:42,46.38
03:21:27,45.90
03:27:13,44.75
03:32:59,43.35
03:38:48,42.67
03:44:34,42.67
03:50:21,42.45
03:56:07,41.80
04:01:52,42.30
04:07:39,42.50
04:13:25,42.42
04:19:10,42.27
04:24:55,42.27
04:30:40,42.77
04:36:26,43.70
04:42:12,44.83
04:47:59,45.85
04:53:43,46.77
04:59:29,47.67
05:05:14,48.30
05:11:00,48.27
05:16:47,47.83
05:22:34,47.27
05:28:20,46.80
05:34:07,46.33
05:39:52,45.92
05:45:40,45.60
05:51:26,45.35
05:57:12,45.20
06:02:59,45.13
06:08:44,44.90
06:14:30,44.08
06:20:15,43.38
06:26:01,42.80
06:31:49,42.52
06:37:36,42.40
06:43:27,42.25
06:49:12,42.08
06:54:58,41.85
07:00:43,42.05
07:06:32,42.48
07:12:21,42.35
07:18:08,42.42
07:23:55,43.00
07:29:42,43.70
07:35:30,44.45
07:41:18,45.30
07:47:06,46.10
07:52:52,46.88
07:58:37,47.77
08:04:23,48.60
08:10:08,48.65
08:15:54,48.25
08:21:40,47.63
08:27:26,47.00
08:33:12,46.45
08:38:59,46.00
08:44:44,45.65
08:50:29,45.30
08:56:14,44.95
09:02:02,44.55
09:07:47,44.08
09:13:35,43.73
09:19:21,43.50
09:25:07,43.38
09:30:52,43.38
09:36:45,43.48
09:42:39,43.52
09:48:28,43.52
09:54:21,43.40
10:00:16,43.20
10:06:21,43.02
10:12:09,42.77
10:17:56,42.55
10:23:42,42.75
10:29:27,43.38
10:35:12,44.13
10:40:59,44.85
10:46:48,45.65
10:52:36,46.45
10:58:21,47.30
11:04:10,48.10
11:09:57,48.42
11:15:42,48.25
11:21:28,47.88
11:27:14,47.42
11:33:00,46.95
11:38:48,46.45
11:44:35,45.60
11:50:22,44.25
11:56:07,43.05
12:01:52,42.85
12:07:40,42.50
12:13:26,41.35
12:19:11,40.23
12:24:58,41.25
12:30:43,42.60
12:36:29,43.65
12:42:15,44.38
12:48:00,44.98
12:53:48,45.45
12:59:33,46.00
13:05:19,46.60
13:11:04,47.30
13:16:50,47.83
13:22:37,47.88
13:28:22,47.88
13:34:10,47.77
13:39:56,47.75
13:45:45,47.60
13:51:31,46.85
13:57:19,45.63
14:03:05,44.25
14:08:54,42.98
14:14:42,42.77
14:20:27,42.02
14:26:12,40.05
14:31:59,39.23
14:37:47,40.58
14:43:35,42.30
14:49:21,43.35
14:55:08,44.17
15:00:54,44.92
15:06:39,45.73
15:12:26,46.48
15:18:12,47.25
15:23:59,47.90
15:29:45,47.85
15:35:30,47.38
15:41:17,46.38
15:47:05,45.27
15:52:55,44.63
15:58:40,43.95
16:04:26,43.30
16:10:11,42.63
16:15:59,42.13
16:21:44,42.40
16:27:29,42.50
16:33:16,42.27
16:39:04,42.20
16:44:50,42.85
16:50:37,43.85
16:56:22,44.92
17:02:09,45.95
17:07:56,46.90
17:13:42,47.75
17:19:29,48.48
17:25:15,48.58
17:31:01,48.13
17:36:47,47.50
17:42:32,46.88
17:48:23,46.25
17:54:12,45.70
18:00:01,45.27
18:06:06,44.95
18:12:07,44.65
18:18:05,44.23
18:23:53,43.45
18:29:45,42.88
18:35:39,42.73
18:41:28,42.40
18:47:15,42.05
18:53:02,41.40
18:58:48,41.98
19:04:34,42.17
19:10:21,42.00
19:16:06,42.38
19:21:55,42.27
19:27:44,41.98
19:33:30,41.45
19:39:16,41.63
19:45:02,42.50
19:50:49,43.35
19:56:35,44.23
20:02:21,45.08
20:08:06,45.75
20:13:53,46.23
20:19:41,46.67
20:25:29,47.10
20:31:14,47.45
20:37:00,47.27
20:42:47,46.88
20:48:33,46.48
20:54:18,46.23
21:00:06,46.02
21:05:53,45.83
21:11:39,45.55
21:17:25,45.20
21:23:10,44.77
21:28:55,44.23
21:34:40,43.67
21:40:26,43.30
21:46:13,43.13
21:52:00,43.10
21:57:47,43.10
22:03:34,43.05
22:09:19,43.00
22:15:03,42.85
22:20:51,42.70
22:26:36,42.90
22:32:22,43.73
22:38:07,44.70
22:43:56,45.63
22:49:41,46.48
22:55:30,47.27
23:01:16,47.98
23:07:03,48.05
23:12:48,47.70
23:18:34,47.23
23:24:20,46.80
23:30:04,46.48
23:35:52,46.15
23:41:38,45.90
23:47:27,45.52
23:53:12,45.17
23:58:58,44.85