00:05:16,42.00
00:11:04,42.00
00:16:50,42.00
00:22:36,42.00
00:28:22,41.92
00:34:07,41.88
00:39:52,41.88
00:45:39,41.88
00:51:25,41.88
00:57:10,41.77
01:02:55,41.75
01:08:42,41.75
01:14:29,41.75
01:20:16,41.75
01:26:03,41.70
01:31:47,41.63
01:37:34,41.63
01:43:20,41.63
01:49:05,41.63
01:54:52,41.60
02:00:38,41.50
02:06:26,41.50
02:12:12,41.50
02:17:58,41.50
02:23:43,41.50
02:29:30,41.50
02:35:17,41.55
02:41:02,41.55
02:46:48,41.50
02:52:34,41.55
02:58:21,41.58
03:04:08,41.50
03:09:55,41.50
03:15:42,41.50
03:21:27,41.48
03:27:13,41.40
03:32:59,41.38
03:38:48,41.30
03:44:34,41.25
03:50:21,41.25
03:56:07,41.20
04:01:52,41.13
04:07:39,41.13
04:13:25,41.13
04:19:10,41.13
04:24:55,41.02
04:30:40,41.00
04:36:26,41.00
04:42:12,41.00
04:47:59,41.00
04:53:43,41.10
04:59:29,41.13
05:05:14,41.13
05:11:00,41.13
05:16:47,41.13
05:22:34,41.13
05:28:20,41.13
05:34:07,41.13
05:39:52,41.10
05:45:40,41.00
05:51:26,41.00
05:57:12,40.98
06:02:59,40.90
06:08:43,40.88
06:14:30,41.02
06:20:15,41.38
06:26:01,41.70
06:31:49,41.85
06:37:36,41.92
06:43:26,41.98
06:49:11,42.25
06:54:58,42.35
07:00:43,42.23
07:06:32,42.13
07:12:21,42.13
07:18:08,42.10
07:23:55,42.13
07:29:42,42.00
07:35:30,42.00
07:41:18,42.20
07:47:06,43.33
07:52:52,43.52
07:58:37,43.58
08:04:23,43.58
08:10:08,43.58
08:15:54,43.45
08:21:40,43.33
08:27:26,43.20
08:33:11,43.08
08:38:59,43.00
08:44:44,42.88
08:50:29,42.75
08:56:14,42.67
09:02:02,42.58
09:07:47,42.50
09:13:35,42.45
09:19:21,42.33
09:25:07,42.25
09:30:52,42.15
09:36:44,42.13
09:42:38,42.02
09:48:28,41.90
09:54:21,41.88
10:00:15,41.75
10:06:21,41.75
10:12:09,41.75
10:17:56,41.67
10:23:42,41.63
10:29:27,41.63
10:35:12,41.63
10:40:59,41.63
10:46:48,41.63
10:52:36,41.63
10:58:21,41.63
11:04:10,41.63
11:09:57,41.63
11:15:42,41.63
11:21:28,41.63
11:27:14,41.63
11:33:00,41.60
11:38:48,41.55
11:44:35,41.50
11:50:22,41.42
11:56:07,41.38
12:01:52,41.27
12:07:40,41.27
12:13:26,41.25
12:19:11,41.13
12:24:58,41.02
12:30:43,41.00
12:36:28,41.00
12:42:14,41.00
12:48:00,41.00
12:53:48,41.05
12:59:33,41.13
13:05:19,41.13
13:11:04,41.13
13:16:50,41.13
13:22:37,41.13
13:28:22,41.13
13:34:10,41.13
13:39:56,41.13
13:45:45,41.13
13:51:31,41.13
13:57:19,41.13
14:03:05,41.02
14:08:54,41.00
14:14:42,40.90
14:20:26,40.88
14:26:12,40.83
14:31:59,40.75
14:37:47,40.75
14:43:35,40.70
14:49:21,40.67
14:55:08,40.63
15:00:54,40.63
15:06:39,40.65
15:12:26,40.75
15:18:12,40.75
15:23:59,40.75
15:29:45,40.75
15:35:30,40.75
15:41:17,40.90
15:47:05,41.17
15:52:55,41.52
15:58:40,41.80
16:04:26,42.00
16:10:11,42.00
16:15:59,41.92
16:21:44,41.88
16:27:29,42.63
16:33:16,43.20
16:39:04,43.13
16:44:50,43.00
16:50:37,42.83
16:56:22,42.67
17:02:09,42.63
17:07:56,42.55
17:13:42,42.52
17:19:29,42.50
17:25:15,42.48
17:31:01,42.38
17:36:47,42.83
17:42:32,43.42
17:48:22,43.35
17:54:12,43.45
18:00:01,43.33
18:06:04,43.15
18:12:07,43.23
18:18:05,43.40
18:23:53,43.08
18:29:45,43.08
18:35:39,43.17
18:41:28,43.25
18:47:15,43.25
18:53:02,43.25
18:58:48,43.33
19:04:34,43.50
19:10:21,43.42
19:16:06,43.38
19:21:54,43.38
19:27:43,43.38
19:33:30,43.30
19:39:16,43.30
19:45:02,43.40
19:50:49,43.50
19:56:35,43.50
20:02:21,43.58
20:08:06,43.63
20:13:53,43.65
20:19:41,44.55
20:25:29,44.75
20:31:14,44.70
20:37:00,44.58
20:42:46,44.42
20:48:33,44.27
20:54:18,44.15
21:00:06,44.05
21:05:53,43.98
21:11:39,43.85
21:17:25,43.75
21:23:10,43.67
21:28:55,43.58
21:34:40,43.50
21:40:26,43.42
21:46:13,43.35
21:52:00,43.27
21:57:46,43.17
22:03:34,43.10
22:09:19,43.00
22:15:03,43.00
22:20:51,42.88
22:26:36,42.92
22:32:22,42.88
22:38:07,42.88
22:43:56,42.75
22:49:41,42.75
22:55:30,42.83
23:01:16,42.75
23:07:03,42.85
23:12:48,42.88
23:18:34,42.75
23:24:20,42.75
23:30:04,42.75
23:35:52,42.73
23:41:38,42.63
23:47:27,42.63
23:53:12,42.63
23:58:58,42.63