00:04:46,20.57 00:10:34,20.68 00:16:19,20.82 00:22:05,20.93 00:27:51,21.02 00:33:37,21.13 00:39:24,21.25 00:45:09,21.30 00:50:56,21.38 00:56:42,21.45 01:02:27,21.50 01:08:14,21.60 01:13:59,21.63 01:19:46,21.68 01:25:31,21.75 01:31:19,21.75 01:37:05,21.80 01:42:53,21.88 01:48:39,21.88 01:54:24,21.88 02:00:10,21.98 02:05:55,22.00 02:11:40,22.00 02:17:25,22.10 02:23:10,22.13 02:28:57,22.15 02:34:43,22.25 02:40:30,21.80 02:46:17,11.63 02:52:03,4.60 02:57:50,3.42 03:03:35,3.48 03:09:20,3.80 03:15:06,4.20 03:20:54,4.67 03:26:42,5.25 03:32:27,5.92 03:38:13,6.72 03:43:59,7.58 03:49:44,8.45 03:55:29,9.30 04:01:17,10.18 04:07:03,10.95 04:12:50,11.72 04:18:36,12.40 04:24:21,13.07 04:30:06,13.65 04:35:53,14.25 04:41:38,14.75 04:47:23,15.22 04:53:08,15.68 04:58:54,16.13 05:04:42,16.50 05:10:30,16.88 05:16:16,17.23 05:22:01,17.52 05:27:46,17.80 05:33:32,18.07 05:39:17,18.30 05:45:04,18.52 05:50:53,18.73 05:56:50,18.95 06:02:40,19.10 06:08:43,18.98 06:14:36,10.45 06:20:23,5.15 06:26:11,4.17 06:31:58,4.25 06:37:45,4.58 06:43:34,4.92 06:49:20,5.30 06:55:07,5.67 07:00:53,6.03 07:06:40,6.40 07:12:27,6.72 07:18:13,7.10 07:23:58,7.40 07:29:43,7.78 07:35:28,8.10 07:41:14,8.45 07:47:02,8.82 07:52:48,7.15 07:58:33,3.20 08:04:18,2.67 08:10:06,4.33 08:15:53,0.68 08:21:41,-0.80 08:27:29,-0.78 08:33:17,0.15 08:39:06,1.10 08:44:53,-0.42 08:50:40,1.82 08:56:27,4.33 09:02:13,0.07 09:07:59,0.40 09:13:47,4.88 09:19:32,8.18 09:25:19,9.68 09:31:07,10.30 09:36:54,10.50 09:42:39,10.53 09:48:27,10.68 09:54:13,9.78 10:00:00,2.60 10:05:46,1.07 10:11:32,3.15 10:17:20,6.08 10:23:05,8.03 10:28:50,9.25 10:34:35,10.20 10:40:20,11.00 10:46:05,11.75 10:51:50,12.32 10:57:36,12.85 11:03:21,6.30 11:09:07,1.25 11:14:54,1.65 11:20:40,2.90 11:26:27,-0.38 11:32:13,-0.90 11:37:59,2.50 11:43:45,6.90 11:49:33,9.18 11:55:20,10.18 12:01:07,4.67 12:06:51,1.38 12:12:38,3.88 12:18:22,7.15 12:24:08,9.10 12:29:53,10.20 12:35:39,10.88 12:41:27,11.35 12:47:14,5.05 12:53:00,-0.38 12:58:45,0.33 13:04:30,4.22 13:10:17,5.60 13:16:05,-0.25 13:21:54,-1.13 13:27:41,-1.45 13:33:27,-1.40 13:39:12,-0.13 13:44:58,2.85 13:50:44,-1.18 13:56:32,-1.68 14:02:17,-1.55 14:08:02,-1.85 14:13:47,-1.60 14:19:33,-0.72 14:25:20,-0.03 14:31:08,-1.55 14:36:53,-1.95 14:42:39,-2.17 14:48:24,-2.10 14:54:10,-1.98 14:59:55,-1.93 15:05:42,-2.05 15:11:28,-2.05 15:17:13,-2.00 15:22:59,-1.80 15:28:47,-0.15 15:34:32,-0.33 15:40:19,-0.97 15:46:05,2.00 15:51:51,1.35 15:57:38,-1.25 16:03:22,-1.23 16:09:11,0.93 16:14:58,-0.15 16:20:46,0.68 16:26:32,4.53 16:32:18,1.48 16:38:04,-1.38 16:43:49,-2.25 16:49:34,-2.08 16:55:22,-1.95 17:01:09,-1.75 17:06:55,-0.70 17:12:41,0.00 17:18:26,-1.40 17:24:12,0.65 17:29:56,2.45 17:35:42,-0.70 17:41:26,-1.25 17:47:14,1.27 17:53:05,0.22 17:59:26,0.13 18:05:22,3.88 18:11:16,2.60 18:17:03,-0.93 18:23:10,-1.98 18:29:05,-1.80 18:35:03,-1.63 18:40:51,0.23 18:46:39,-0.78 18:52:24,-1.27 18:58:10,1.32 19:03:55,0.25 19:09:42,-1.52 19:15:28,-0.33 19:21:17,1.50 19:27:04,-0.53 19:32:50,0.65 19:38:35,4.17 19:44:21,0.50 19:50:08,-1.45 19:55:56,-0.50 20:01:42,1.07 20:07:27,-0.03 20:13:16,2.15 20:19:02,5.20 20:24:48,0.10 20:30:35,-1.55 20:36:23,-0.85 20:42:12,1.18 20:47:58,-0.70 20:53:44,1.55 20:59:32,4.45 21:05:18,-0.35 21:11:06,-1.52 21:16:52,-0.90 21:22:40,2.88 21:28:25,6.65 21:34:10,8.57 21:39:55,9.43 21:45:40,9.85 21:51:29,10.00 21:57:18,10.13 22:03:04,10.30 22:08:50,10.60 22:14:36,10.90 22:20:20,11.25 22:26:06,11.63 22:31:51,12.00 22:37:37,12.35 22:43:22,12.72 22:49:08,13.03 22:54:54,12.40 23:00:39,3.60 23:06:26,1.00 23:12:14,2.20 23:18:00,2.33 23:23:45,-0.78 23:29:31,-0.60 23:35:17,2.88 23:41:05,0.23 23:46:51,0.33 23:52:37,4.75 23:58:24,2.58