00:04:46,0.03 00:10:34,0.07 00:16:19,0.15 00:22:05,0.23 00:27:51,0.30 00:33:37,0.40 00:39:24,0.50 00:45:09,0.53 00:50:56,0.63 00:56:42,0.60 01:02:27,0.63 01:08:13,0.68 01:13:59,0.75 01:19:46,0.78 01:25:31,0.80 01:31:19,0.82 01:37:05,0.85 01:42:52,0.85 01:48:39,0.93 01:54:24,0.85 02:00:10,0.93 02:05:55,0.90 02:11:40,1.00 02:17:25,1.10 02:23:10,1.25 02:28:56,1.35 02:34:43,1.50 02:40:30,1.63 02:46:17,1.68 02:52:02,1.77 02:57:50,1.88 03:03:35,1.90 03:09:20,2.13 03:15:06,2.13 03:20:54,2.17 03:26:41,2.20 03:32:27,2.25 03:38:13,2.23 03:43:59,2.27 03:49:44,2.38 03:55:29,2.42 04:01:17,2.50 04:07:03,2.48 04:12:49,2.38 04:18:36,2.20 04:24:21,2.00 04:30:06,1.90 04:35:53,1.93 04:41:38,1.88 04:47:23,1.77 04:53:08,1.75 04:58:54,1.65 05:04:42,1.63 05:10:29,1.68 05:16:15,1.77 05:22:01,1.82 05:27:46,1.88 05:33:32,1.98 05:39:17,2.00 05:45:04,2.08 05:50:52,2.27 05:56:49,2.38 06:02:39,2.50 06:08:41,2.45 06:14:35,2.50 06:20:23,2.60 06:26:10,2.65 06:31:58,2.67 06:37:45,2.77 06:43:34,2.80 06:49:20,2.88 06:55:07,2.95 07:00:53,2.98 07:06:40,3.00 07:12:27,3.02 07:18:12,3.05 07:23:58,3.13 07:29:43,3.13 07:35:28,3.13 07:41:14,3.08 07:47:01,3.13 07:52:48,3.10 07:58:33,3.02 08:04:18,3.02 08:10:06,3.13 08:15:53,3.15 08:21:41,3.17 08:27:29,3.27 08:33:16,3.33 08:39:06,3.30 08:44:53,3.27 08:50:40,3.27 08:56:27,3.38 09:02:13,3.35 09:07:59,3.42 09:13:46,3.42 09:19:32,3.60 09:25:19,3.52 09:31:07,3.50 09:36:54,3.50 09:42:39,3.50 09:48:27,3.50 09:54:13,3.50 10:00:00,3.50 10:05:46,3.60 10:11:32,3.63 10:17:19,3.75 10:23:04,3.75 10:28:50,3.73 10:34:35,3.75 10:40:20,3.88 10:46:05,3.90 10:51:50,3.88 10:57:36,3.92 11:03:21,3.88 11:09:06,3.88 11:14:54,3.95 11:20:40,3.92 11:26:27,3.92 11:32:13,3.90 11:37:59,3.95 11:43:45,4.00 11:49:33,4.00 11:55:20,4.00 12:01:06,4.00 12:06:51,4.00 12:12:38,4.00 12:18:22,4.00 12:24:08,4.08 12:29:53,4.08 12:35:39,4.10 12:41:27,4.13 12:47:14,4.13 12:53:00,4.13 12:58:45,4.13 13:04:30,4.13 13:10:17,4.13 13:16:05,4.13 13:21:52,4.13 13:27:41,4.15 13:33:26,4.15 13:39:12,4.20 13:44:58,4.15 13:50:44,4.17 13:56:31,4.25 14:02:17,4.25 14:08:02,4.25 14:13:47,4.17 14:19:33,4.13 14:25:19,4.13 14:31:08,4.15 14:36:53,4.15 14:42:39,4.13 14:48:24,4.05 14:54:09,3.85 14:59:55,3.80 15:05:42,3.70 15:11:28,3.48 15:17:12,3.50 15:22:59,3.38 15:28:46,3.30 15:34:32,3.27 15:40:19,3.25 15:46:05,3.25 15:51:51,3.33 15:57:37,3.35 16:03:22,3.35 16:09:10,3.42 16:14:58,3.40 16:20:46,3.48 16:26:32,3.50 16:32:18,3.63 16:38:03,3.65 16:43:48,3.67 16:49:34,3.65 16:55:22,3.63 17:01:09,3.73 17:06:55,3.75 17:12:41,3.77 17:18:25,3.75 17:24:11,3.85 17:29:56,3.85 17:35:42,3.88 17:41:26,3.88 17:47:13,3.95 17:53:05,3.92 17:59:17,3.98 18:05:21,4.00 18:11:16,3.88 18:17:03,3.73 18:23:07,3.70 18:29:05,3.73 18:34:59,3.77 18:40:50,3.75 18:46:39,3.77 18:52:24,3.67 18:58:10,3.65 19:03:55,3.67 19:09:42,3.63 19:15:28,3.60 19:21:16,3.63 19:27:03,3.70 19:32:50,3.73 19:38:35,3.80 19:44:21,3.85 19:50:08,3.88 19:55:56,3.95 20:01:41,3.98 20:07:26,4.00 20:13:16,4.00 20:19:02,4.08 20:24:48,4.10 20:30:35,4.10 20:36:22,4.13 20:42:12,4.13 20:47:58,4.15 20:53:44,4.13 20:59:32,4.15 21:05:17,4.13 21:11:05,4.15 21:16:52,4.17 21:22:40,4.17 21:28:25,4.20 21:34:10,4.15 21:39:55,4.22 21:45:40,4.17 21:51:29,4.13 21:57:18,4.10 22:03:03,4.08 22:08:50,4.00 22:14:35,3.88 22:20:20,3.88 22:26:05,3.80 22:31:51,3.75 22:37:37,3.70 22:43:22,3.65 22:49:08,3.60 22:54:54,3.63 23:00:39,3.63 23:06:26,3.63 23:12:14,3.70 23:18:00,3.65 23:23:45,3.70 23:29:31,3.77 23:35:17,3.75 23:41:05,3.80 23:46:51,3.75 23:52:36,3.77 23:58:23,3.75