00:04:13,7.13
00:09:58,7.15
00:15:44,7.25
00:21:29,7.13
00:27:16,7.20
00:33:04,7.25
00:38:55,7.17
00:44:44,7.00
00:50:35,7.08
00:56:25,7.13
01:02:13,7.03
01:08:02,7.13
01:13:50,7.22
01:19:36,7.05
01:25:22,6.90
01:31:08,7.00
01:36:57,7.13
01:42:43,7.20
01:48:28,7.25
01:54:16,7.40
02:00:02,7.50
02:05:51,7.60
02:11:36,7.72
02:17:22,7.88
02:23:07,8.03
02:28:58,8.20
02:34:45,8.43
02:40:30,8.60
02:46:20,8.85
02:52:06,8.97
02:57:51,8.15
03:03:40,7.67
03:09:26,7.78
03:15:11,7.60
03:20:56,7.28
03:26:41,7.17
03:32:29,7.35
03:38:16,7.28
03:44:05,7.25
03:49:51,7.38
03:55:37,7.33
04:01:23,7.13
04:07:11,7.13
04:12:59,7.25
04:18:45,7.15
04:24:34,7.20
04:30:19,7.25
04:36:06,7.22
04:41:56,7.03
04:47:47,7.03
04:53:38,7.13
04:59:25,7.08
05:05:11,7.13
05:11:02,7.20
05:16:47,7.20
05:22:32,7.00
05:28:18,7.08
05:34:05,7.15
05:39:51,7.25
05:45:38,7.38
05:51:26,7.50
05:57:13,7.63
06:02:59,7.75
06:08:45,7.88
06:14:31,8.03
06:20:15,8.20
06:26:01,8.38
06:31:49,8.55
06:37:35,8.78
06:43:21,8.18
06:49:06,7.70
06:54:53,7.75
07:00:40,7.63
07:06:26,7.28
07:12:12,7.28
07:17:59,7.38
07:23:44,7.30
07:29:30,7.30
07:35:16,7.38
07:41:03,7.33
07:46:48,7.15
07:52:34,7.17
07:58:21,7.25
08:04:05,7.17
08:09:50,7.25
08:15:36,7.30
08:21:23,7.25
08:27:09,7.05
08:32:55,7.08
08:38:41,7.25
08:44:27,7.13
08:50:12,7.15
08:55:57,7.25
09:01:42,7.20
09:07:31,7.00
09:13:18,7.03
09:19:04,7.17
09:24:50,7.25
09:30:34,7.30
09:36:21,7.38
09:42:07,7.35
09:47:54,7.03
09:53:41,7.10
09:59:30,7.25
10:05:17,7.28
10:11:03,7.40
10:16:49,7.53
10:22:35,7.63
10:28:22,7.47
10:34:07,7.17
10:39:53,7.28
10:45:39,7.28
10:51:26,7.13
10:57:13,7.13
11:02:59,7.22
11:08:45,7.22
11:14:31,7.15
11:20:18,7.25
11:26:03,7.30
11:31:51,7.10
11:37:37,7.03
11:43:23,7.17
11:49:08,7.10
11:54:53,7.08
12:00:38,7.22
12:06:26,7.25
12:12:12,7.05
12:17:58,7.00
12:23:44,7.13
12:29:29,7.08
12:35:15,7.03
12:41:03,7.13
12:46:50,7.15
12:52:36,7.00
12:58:24,6.97
13:04:11,7.05
13:09:56,7.13
13:15:44,7.20
13:21:29,7.28
13:27:15,7.38
13:33:00,7.50
13:38:45,7.60
13:44:33,7.72
13:50:19,7.88
13:56:05,8.03
14:01:50,8.20
14:07:38,8.40
14:13:23,8.47
14:19:08,7.67
14:24:54,7.35
14:30:40,7.38
14:36:26,7.30
14:42:11,7.13
14:47:57,7.13
14:53:43,7.25
14:59:28,7.28
15:05:16,7.20
15:11:04,7.25
15:16:50,7.30
15:22:35,7.15
15:28:21,7.03
15:34:07,7.20
15:39:55,7.15
15:45:40,7.13
15:51:27,7.20
15:57:13,7.25
16:02:58,7.05
16:08:45,7.00
16:14:32,7.13
16:20:17,7.25
16:26:03,7.28
16:31:48,7.38
16:37:37,7.50
16:43:24,7.58
16:49:11,7.70
16:54:57,7.85
17:00:45,8.00
17:06:32,8.18
17:12:18,8.25
17:18:07,7.72
17:23:53,7.63
17:29:40,7.75
17:35:26,7.45
17:41:12,7.17
17:47:01,7.15
17:52:52,7.25
17:58:40,7.30
18:04:38,7.25
18:10:26,7.28
18:16:27,7.38
18:22:33,7.17
18:28:21,7.08
18:34:09,7.22
18:39:54,7.20
18:45:41,7.13
18:51:26,7.25
18:57:13,7.25
19:02:58,7.08
19:08:46,7.03
19:14:32,7.15
19:20:18,7.10
19:26:03,7.00
19:31:48,7.08
19:37:33,7.13
19:43:20,7.03
19:49:05,7.08
19:54:52,7.13
20:00:38,7.05
20:06:26,6.97
20:12:12,7.10
20:18:00,7.13
20:23:47,6.92
20:29:34,6.95
20:35:22,7.00
20:41:09,7.08
20:46:55,7.03
20:52:41,6.92
20:58:29,7.03
21:04:14,7.05
21:09:59,6.90
21:15:50,6.88
21:21:36,6.95
21:27:21,7.00
21:33:07,6.88
21:38:54,7.00
21:44:40,7.00
21:50:26,6.95
21:56:12,6.80
22:02:02,6.88
22:07:48,6.92
22:13:33,7.00
22:19:18,6.90
22:25:03,6.95
22:30:51,7.00
22:36:41,6.95
22:42:28,6.78
22:48:16,6.92
22:54:59,7.00
23:00:46,7.13
23:06:40,7.22
23:12:40,7.33
23:18:30,7.45
23:24:19,7.58
23:30:05,7.72
23:35:51,7.88
23:41:37,8.05
23:47:23,8.20
23:53:08,8.38
23:58:55,7.88