00:04:13,3.83
00:09:58,3.83
00:15:44,3.90
00:21:29,3.83
00:27:15,3.88
00:33:04,3.85
00:38:53,3.80
00:44:43,3.92
00:50:31,3.95
00:56:20,3.98
01:02:12,3.80
01:08:01,3.88
01:13:49,3.85
01:19:36,3.95
01:25:22,3.92
01:31:08,3.98
01:36:56,3.90
01:42:42,3.98
01:48:28,4.00
01:54:16,4.03
02:00:02,4.10
02:05:50,4.03
02:11:35,4.00
02:17:22,3.95
02:23:07,4.05
02:28:57,4.13
02:34:45,4.08
02:40:30,4.10
02:46:20,4.03
02:52:06,4.08
02:57:51,4.10
03:03:40,4.13
03:09:26,4.05
03:15:11,4.08
03:20:56,4.08
03:26:41,4.15
03:32:27,4.08
03:38:16,4.13
03:44:04,4.08
03:49:51,4.10
03:55:37,4.13
04:01:23,4.13
04:07:10,4.13
04:12:59,4.15
04:18:45,4.10
04:24:33,4.08
04:30:19,4.15
04:36:05,4.13
04:41:55,4.08
04:47:45,3.92
04:53:37,3.92
04:59:25,3.80
05:05:11,3.75
05:11:01,3.70
05:16:47,3.83
05:22:32,3.95
05:28:18,4.00
05:34:05,3.85
05:39:51,3.80
05:45:37,3.85
05:51:25,3.92
05:57:13,3.92
06:02:59,3.90
06:08:45,3.92
06:14:31,3.95
06:20:15,3.88
06:26:00,3.90
06:31:48,3.88
06:37:34,3.88
06:43:20,3.92
06:49:06,3.92
06:54:53,3.90
07:00:40,4.00
07:06:26,3.95
07:12:12,3.88
07:17:57,3.90
07:23:43,4.00
07:29:29,4.05
07:35:15,4.10
07:41:02,4.10
07:46:48,4.10
07:52:34,4.03
07:58:21,4.03
08:04:05,4.00
08:09:50,4.03
08:15:36,4.10
08:21:23,4.10
08:27:09,4.13
08:32:54,4.05
08:38:40,4.10
08:44:26,4.13
08:50:12,4.13
08:55:57,4.15
09:01:42,4.13
09:07:30,4.13
09:13:18,4.10
09:19:04,3.98
09:24:49,3.90
09:30:34,4.03
09:36:21,4.03
09:42:07,4.00
09:47:54,4.00
09:53:41,3.98
09:59:30,4.00
10:05:16,3.95
10:11:03,4.03
10:16:49,3.98
10:22:35,4.00
10:28:22,3.98
10:34:07,3.90
10:39:53,3.95
10:45:38,3.83
10:51:26,3.67
10:57:12,3.70
11:02:59,3.63
11:08:44,3.50
11:14:31,3.55
11:20:18,3.40
11:26:03,3.30
11:31:51,3.35
11:37:37,3.08
11:43:23,2.95
11:49:08,2.75
11:54:53,2.50
12:00:38,2.40
12:06:25,2.27
12:12:11,1.98
12:17:57,1.77
12:23:44,1.77
12:29:29,1.80
12:35:14,2.00
12:41:03,2.05
12:46:50,2.15
12:52:36,2.40
12:58:24,2.33
13:04:10,2.63
13:09:55,2.52
13:15:43,2.25
13:21:29,2.45
13:27:15,2.40
13:32:59,2.42
13:38:45,2.35
13:44:33,2.23
13:50:19,2.27
13:56:05,2.38
14:01:50,2.35
14:07:37,2.45
14:13:23,2.73
14:19:08,2.83
14:24:54,2.73
14:30:40,2.83
14:36:26,2.90
14:42:11,2.88
14:47:56,2.98
14:53:43,3.25
14:59:28,3.13
15:05:15,3.33
15:11:04,3.35
15:16:50,3.30
15:22:35,3.33
15:28:21,3.30
15:34:07,3.35
15:39:54,3.35
15:45:39,3.42
15:51:26,3.27
15:57:13,3.25
16:02:58,3.35
16:08:44,3.45
16:14:32,3.40
16:20:17,3.58
16:26:03,3.63
16:31:48,3.52
16:37:36,3.40
16:43:23,3.45
16:49:11,3.42
16:54:57,3.42
17:00:44,3.38
17:06:32,3.27
17:12:18,3.27
17:18:07,3.23
17:23:52,3.25
17:29:40,3.25
17:35:26,3.25
17:41:12,3.27
17:46:59,3.25
17:52:51,3.20
17:58:39,3.17
18:04:32,3.13
18:10:25,3.15
18:16:26,3.15
18:22:28,3.17
18:28:20,3.10
18:34:09,3.13
18:39:54,3.08
18:45:39,3.10
18:51:26,3.10
18:57:12,3.00
19:02:58,3.10
19:08:45,2.90
19:14:32,2.95
19:20:18,2.88
19:26:03,2.85
19:31:48,2.88
19:37:33,2.83
19:43:19,2.85
19:49:05,2.98
19:54:51,2.90
20:00:38,2.88
20:06:26,2.92
20:12:12,2.88
20:18:00,2.77
20:23:46,2.73
20:29:34,2.73
20:35:22,2.75
20:41:08,2.73
20:46:54,2.73
20:52:41,2.80
20:58:27,2.73
21:04:14,2.67
21:09:59,2.73
21:15:50,2.75
21:21:36,2.77
21:27:21,2.90
21:33:07,2.73
21:38:53,2.73
21:44:40,2.75
21:50:25,2.88
21:56:12,2.95
22:02:02,2.95
22:07:48,2.92
22:13:33,2.80
22:19:18,2.88
22:25:03,2.90
22:30:51,2.85
22:36:40,2.88
22:42:28,2.85
22:48:15,2.80
22:54:51,2.85
23:00:45,2.83
23:06:38,2.88
23:12:35,2.90
23:18:28,2.75
23:24:18,2.88
23:30:04,2.75
23:35:51,2.88
23:41:37,2.88
23:47:22,2.90
23:53:07,2.88
23:58:54,2.98