00:04:13,3.80
00:09:58,3.77
00:15:44,3.75
00:21:29,3.75
00:27:15,3.75
00:33:04,3.75
00:38:54,3.77
00:44:43,3.75
00:50:31,3.80
00:56:21,3.83
01:02:12,3.83
01:08:01,3.83
01:13:49,3.75
01:19:36,3.83
01:25:22,3.88
01:31:08,3.83
01:36:56,3.83
01:42:42,3.85
01:48:28,3.83
01:54:16,3.88
02:00:02,3.88
02:05:50,3.88
02:11:35,3.88
02:17:22,3.92
02:23:07,3.90
02:28:58,3.90
02:34:45,3.90
02:40:30,3.92
02:46:20,3.92
02:52:06,3.95
02:57:51,3.88
03:03:40,3.88
03:09:26,3.90
03:15:11,3.95
03:20:56,3.90
03:26:41,3.88
03:32:28,3.92
03:38:16,3.88
03:44:04,3.88
03:49:51,3.88
03:55:37,3.88
04:01:23,3.88
04:07:10,3.88
04:12:59,3.88
04:18:45,3.88
04:24:33,3.88
04:30:19,3.88
04:36:06,3.88
04:41:55,3.88
04:47:46,3.88
04:53:37,3.77
04:59:25,3.73
05:05:11,3.67
05:11:01,3.63
05:16:47,3.67
05:22:32,3.75
05:28:18,3.63
05:34:05,3.67
05:39:51,3.67
05:45:37,3.65
05:51:25,3.70
05:57:13,3.77
06:02:59,3.77
06:08:45,3.75
06:14:31,3.80
06:20:15,3.77
06:26:00,3.73
06:31:48,3.73
06:37:34,3.75
06:43:20,3.77
06:49:06,3.75
06:54:53,3.75
07:00:40,3.75
07:06:26,3.75
07:12:12,3.75
07:17:58,3.77
07:23:44,3.83
07:29:30,3.85
07:35:15,3.88
07:41:02,3.83
07:46:48,3.85
07:52:34,3.88
07:58:21,3.88
08:04:05,3.85
08:09:50,3.88
08:15:36,3.88
08:21:23,3.88
08:27:09,3.92
08:32:55,3.92
08:38:40,3.92
08:44:27,3.92
08:50:12,3.95
08:55:57,3.95
09:01:42,3.90
09:07:30,3.95
09:13:18,3.98
09:19:04,3.88
09:24:49,3.88
09:30:34,3.85
09:36:21,3.88
09:42:07,3.85
09:47:54,3.77
09:53:41,3.75
09:59:30,3.80
10:05:16,3.83
10:11:03,3.75
10:16:49,3.73
10:22:35,3.75
10:28:22,3.75
10:34:07,3.52
10:39:53,3.65
10:45:39,3.58
10:51:26,3.48
10:57:12,3.38
11:02:59,3.33
11:08:44,3.27
11:14:31,3.25
11:20:18,3.15
11:26:03,3.00
11:31:51,2.90
11:37:37,2.75
11:43:23,2.55
11:49:08,2.38
11:54:53,2.20
12:00:38,2.13
12:06:25,2.05
12:12:11,1.85
12:17:57,1.70
12:23:44,1.52
12:29:29,1.50
12:35:14,1.43
12:41:03,1.45
12:46:50,1.50
12:52:36,1.60
12:58:24,1.63
13:04:10,1.68
13:09:55,1.73
13:15:44,1.68
13:21:29,1.75
13:27:15,1.82
13:32:59,1.82
13:38:45,1.82
13:44:33,1.80
13:50:19,1.85
13:56:05,1.88
14:01:50,1.88
14:07:37,1.98
14:13:23,2.10
14:19:08,2.17
14:24:54,2.27
14:30:40,2.45
14:36:26,2.38
14:42:11,2.50
14:47:56,2.50
14:53:43,2.73
14:59:28,2.70
15:05:16,2.70
15:11:04,2.73
15:16:50,2.75
15:22:35,2.80
15:28:21,2.70
15:34:07,2.73
15:39:54,2.77
15:45:39,2.83
15:51:26,2.95
15:57:13,3.15
16:02:58,3.17
16:08:45,3.27
16:14:32,3.35
16:20:17,3.38
16:26:03,3.42
16:31:48,3.40
16:37:36,3.33
16:43:23,3.35
16:49:11,3.25
16:54:57,3.25
17:00:45,3.15
17:06:32,3.13
17:12:18,3.00
17:18:07,3.00
17:23:52,2.92
17:29:40,3.00
17:35:26,2.92
17:41:12,3.00
17:46:59,3.00
17:52:51,3.02
17:58:39,2.98
18:04:32,2.95
18:10:25,2.90
18:16:26,2.88
18:22:29,2.88
18:28:20,2.80
18:34:09,2.77
18:39:54,2.80
18:45:40,2.80
18:51:26,2.80
18:57:12,2.75
19:02:58,2.73
19:08:45,2.70
19:14:32,2.63
19:20:18,2.63
19:26:03,2.63
19:31:48,2.60
19:37:33,2.65
19:43:20,2.63
19:49:05,2.65
19:54:51,2.67
20:00:38,2.67
20:06:26,2.63
20:12:12,2.63
20:18:00,2.63
20:23:46,2.58
20:29:34,2.63
20:35:22,2.63
20:41:08,2.50
20:46:54,2.52
20:52:41,2.52
20:58:27,2.50
21:04:14,2.50
21:09:59,2.52
21:15:50,2.60
21:21:36,2.63
21:27:21,2.58
21:33:07,2.52
21:38:53,2.50
21:44:40,2.58
21:50:25,2.63
21:56:12,2.60
22:02:02,2.65
22:07:48,2.60
22:13:33,2.52
22:19:18,2.63
22:25:03,2.63
22:30:51,2.60
22:36:41,2.63
22:42:28,2.63
22:48:15,2.63
22:54:51,2.55
23:00:45,2.50
23:06:39,2.50
23:12:35,2.58
23:18:28,2.50
23:24:18,2.52
23:30:05,2.58
23:35:51,2.50
23:41:37,2.58
23:47:22,2.58
23:53:07,2.55
23:58:54,2.52