00:04:13,36.27
00:09:58,36.88
00:15:44,36.95
00:21:29,37.17
00:27:15,37.17
00:33:04,36.52
00:38:53,35.88
00:44:43,36.25
00:50:31,36.83
00:56:20,36.88
01:02:12,37.15
01:08:01,37.10
01:13:49,36.38
01:19:36,36.02
01:25:22,36.58
01:31:08,37.13
01:36:56,37.50
01:42:42,37.63
01:48:28,37.63
01:54:16,37.63
02:00:02,37.52
02:05:50,37.50
02:11:35,37.50
02:17:22,37.50
02:23:07,37.58
02:28:57,37.63
02:34:45,37.77
02:40:30,37.88
02:46:20,37.90
02:52:06,37.50
02:57:51,37.30
03:03:40,37.33
03:09:26,36.83
03:15:11,35.98
03:20:56,36.05
03:26:41,36.70
03:32:27,37.00
03:38:15,37.10
03:44:04,37.30
03:49:51,36.77
03:55:37,35.98
04:01:23,36.05
04:07:10,36.65
04:12:59,36.95
04:18:44,37.05
04:24:33,37.23
04:30:19,36.73
04:36:05,35.90
04:41:54,35.92
04:47:45,36.60
04:53:36,36.88
04:59:24,37.00
05:05:11,37.20
05:11:01,36.80
05:16:47,35.98
05:22:32,36.35
05:28:18,37.08
05:34:05,37.45
05:39:51,37.63
05:45:37,37.63
05:51:25,37.63
05:57:13,37.67
06:02:59,37.75
06:08:45,37.75
06:14:31,37.75
06:20:15,37.75
06:26:00,37.85
06:31:48,37.85
06:37:34,37.50
06:43:20,37.20
06:49:06,37.33
06:54:53,37.00
07:00:40,36.27
07:06:26,36.33
07:12:12,36.88
07:17:57,36.85
07:23:43,36.83
07:29:29,37.20
07:35:15,36.90
07:41:02,36.15
07:46:48,36.17
07:52:34,36.77
07:58:21,36.92
08:04:05,37.00
08:09:50,37.15
08:15:36,36.65
08:21:23,35.85
08:27:09,36.02
08:32:54,36.63
08:38:40,36.80
08:44:26,36.98
08:50:11,37.08
08:55:57,36.58
09:01:42,35.77
09:07:30,35.92
09:13:18,36.58
09:19:04,36.88
09:24:49,36.88
09:30:34,36.90
09:36:21,37.02
09:42:07,37.23
09:47:54,37.33
09:53:41,37.73
09:59:30,37.95
10:05:16,38.13
10:11:02,38.20
10:16:49,38.20
10:22:35,37.85
10:28:22,37.42
10:34:07,37.52
10:39:52,37.15
10:45:38,36.30
10:51:26,36.17
10:57:12,36.63
11:02:59,37.10
11:08:44,37.05
11:14:30,37.35
11:20:18,37.10
11:26:03,36.30
11:31:51,36.05
11:37:37,36.58
11:43:23,36.92
11:49:07,36.95
11:54:53,37.23
12:00:38,36.95
12:06:25,36.20
12:12:11,36.02
12:17:57,36.60
12:23:44,36.98
12:29:29,36.98
12:35:14,37.23
12:41:03,36.98
12:46:49,36.08
12:52:36,35.77
12:58:24,36.25
13:04:10,36.85
13:09:55,36.92
13:15:43,36.90
13:21:29,37.02
13:27:14,37.20
13:32:59,37.38
13:38:45,37.55
13:44:33,37.70
13:50:19,37.90
13:56:05,38.02
14:01:50,38.17
14:07:37,38.05
14:13:23,37.52
14:19:08,37.42
14:24:54,37.42
14:30:40,36.75
14:36:26,35.92
14:42:11,35.98
14:47:56,36.50
14:53:43,37.00
14:59:28,37.00
15:05:15,37.23
15:11:04,37.05
15:16:49,36.30
15:22:35,36.00
15:28:21,36.50
15:34:07,36.88
15:39:54,36.90
15:45:39,37.23
15:51:26,36.92
15:57:13,36.02
16:02:58,35.55
16:08:44,36.20
16:14:32,37.02
16:20:17,37.35
16:26:03,37.50
16:31:48,37.60
16:37:36,37.67
16:43:23,37.92
16:49:11,38.17
16:54:56,38.38
17:00:44,38.15
17:06:32,37.67
17:12:18,37.20
17:18:07,37.20
17:23:52,37.17
17:29:40,36.60
17:35:26,35.85
17:41:12,36.02
17:46:58,36.55
17:52:51,37.17
17:58:39,37.15
18:04:31,37.33
18:10:25,37.20
18:16:25,36.58
18:22:25,36.20
18:28:20,36.73
18:34:09,36.85
18:39:54,36.80
18:45:39,37.10
18:51:26,36.95
18:57:12,36.30
19:02:57,36.10
19:08:45,36.63
19:14:32,36.88
19:20:18,36.63
19:26:03,36.88
19:31:48,37.20
19:37:33,36.90
19:43:19,36.83
19:49:05,37.05
19:54:51,36.85
20:00:38,36.48
20:06:25,36.83
20:12:12,36.85
20:18:00,36.42
20:23:46,35.65
20:29:34,35.45
20:35:22,36.15
20:41:08,36.75
20:46:54,36.90
20:52:41,37.25
20:58:27,37.10
21:04:14,36.25
21:09:59,36.02
21:15:49,36.50
21:21:36,36.98
21:27:21,37.00
21:33:07,37.20
21:38:53,37.15
21:44:40,36.70
21:50:25,35.83
21:56:12,35.30
22:02:02,35.80
22:07:47,36.58
22:13:33,36.80
22:19:18,37.10
22:25:03,37.17
22:30:51,36.45
22:36:40,35.67
22:42:28,36.23
22:48:14,37.05
22:54:50,37.35
23:00:44,37.42
23:06:38,37.50
23:12:33,37.58
23:18:28,37.75
23:24:18,37.98
23:30:04,38.23
23:35:51,38.42
23:41:37,38.40
23:47:22,38.02
23:53:07,37.50
23:58:54,37.27