00:04:13,41.02
00:09:58,42.08
00:15:44,42.20
00:21:29,42.48
00:27:15,42.45
00:33:04,41.23
00:38:54,40.33
00:44:43,41.10
00:50:35,42.10
00:56:23,42.17
01:02:12,42.50
01:08:02,42.35
01:13:50,41.02
01:19:36,40.55
01:25:22,40.95
01:31:08,41.60
01:36:57,42.60
01:42:43,42.95
01:48:28,43.00
01:54:16,42.90
02:00:02,42.88
02:05:51,42.88
02:11:36,42.88
02:17:22,42.98
02:23:07,43.08
02:28:58,43.30
02:34:45,43.50
02:40:30,43.67
02:46:20,43.60
02:52:06,42.92
02:57:51,42.70
03:03:40,42.67
03:09:26,41.73
03:15:11,40.38
03:20:56,40.70
03:26:41,41.75
03:32:29,42.15
03:38:16,42.27
03:44:04,42.52
03:49:51,41.58
03:55:37,40.30
04:01:23,40.67
04:07:11,41.77
04:12:59,42.15
04:18:45,42.35
04:24:34,42.55
04:30:19,41.67
04:36:06,40.30
04:41:55,40.58
04:47:46,41.80
04:53:37,42.20
04:59:25,42.33
05:05:11,42.60
05:11:02,41.75
05:16:47,40.40
05:22:32,41.20
05:28:18,42.48
05:34:05,43.00
05:39:51,43.15
05:45:37,43.17
05:51:26,43.23
05:57:13,43.25
06:02:59,43.35
06:08:45,43.38
06:14:31,43.38
06:20:15,43.50
06:26:01,43.63
06:31:48,43.65
06:37:34,43.00
06:43:21,42.60
06:49:06,42.80
06:54:53,42.23
07:00:40,41.13
07:06:26,41.33
07:12:12,42.17
07:17:59,42.08
07:23:44,42.00
07:29:30,42.45
07:35:16,41.90
07:41:03,40.73
07:46:48,40.95
07:52:34,42.02
07:58:21,42.20
08:04:05,42.42
08:09:50,42.55
08:15:36,41.65
08:21:23,40.35
08:27:09,40.80
08:32:55,41.92
08:38:40,42.15
08:44:27,42.35
08:50:12,42.48
08:55:57,41.42
09:01:42,40.15
09:07:30,40.55
09:13:18,41.67
09:19:04,42.15
09:24:49,42.02
09:30:34,42.15
09:36:21,42.35
09:42:07,42.55
09:47:54,42.38
09:53:41,43.10
09:59:30,43.67
10:05:16,43.92
10:11:03,44.00
10:16:49,43.92
10:22:35,43.27
10:28:22,42.67
10:34:07,42.83
10:39:53,42.13
10:45:39,40.67
10:51:26,40.63
10:57:13,41.55
11:02:59,42.23
11:08:44,42.17
11:14:31,42.58
11:20:18,42.23
11:26:03,40.92
11:31:51,40.65
11:37:37,41.73
11:43:23,42.30
11:49:08,42.25
11:54:53,42.67
12:00:38,42.20
12:06:26,40.90
12:12:11,40.70
12:17:58,41.73
12:23:44,42.23
12:29:29,42.15
12:35:15,42.52
12:41:03,41.95
12:46:50,40.33
12:52:36,40.02
12:58:24,40.90
13:04:11,42.08
13:09:55,42.17
13:15:44,42.17
13:21:29,42.42
13:27:15,42.73
13:32:59,43.02
13:38:45,43.30
13:44:33,43.58
13:50:19,43.80
13:56:05,44.00
14:01:50,44.20
14:07:38,43.88
14:13:23,42.95
14:19:08,42.73
14:24:54,42.63
14:30:40,41.40
14:36:26,40.05
14:42:11,40.33
14:47:57,41.38
14:53:43,42.23
14:59:28,42.20
15:05:16,42.60
15:11:04,42.30
15:16:50,41.05
15:22:35,40.65
15:28:21,41.63
15:34:07,42.30
15:39:54,42.23
15:45:39,42.60
15:51:26,41.98
15:57:13,40.30
16:02:58,39.70
16:08:45,40.88
16:14:32,42.17
16:20:17,42.73
16:26:03,42.98
16:31:48,43.20
16:37:36,43.55
16:43:23,43.95
16:49:11,44.38
16:54:57,44.65
17:00:45,44.25
17:06:32,43.48
17:12:18,42.70
17:18:07,42.75
17:23:53,42.60
17:29:40,41.48
17:35:26,40.20
17:41:12,40.45
17:46:59,41.27
17:52:51,42.15
17:58:39,42.17
18:04:34,42.48
18:10:26,42.42
18:16:27,41.38
18:22:33,41.05
18:28:20,42.08
18:34:09,42.30
18:39:54,42.23
18:45:40,42.63
18:51:26,42.35
18:57:13,41.25
19:02:58,41.02
19:08:46,41.88
19:14:32,42.08
19:20:18,41.58
19:26:03,41.90
19:31:48,42.35
19:37:33,41.75
19:43:20,41.83
19:49:05,42.35
19:54:52,42.05
20:00:38,41.60
20:06:26,42.25
20:12:12,42.40
20:18:00,41.55
20:23:46,40.52
20:29:34,40.15
20:35:22,41.13
20:41:08,41.98
20:46:54,42.02
20:52:41,42.42
20:58:28,42.00
21:04:14,40.50
21:09:59,40.30
21:15:50,41.25
21:21:36,42.17
21:27:21,42.20
21:33:07,42.63
21:38:53,42.58
21:44:40,41.77
21:50:25,40.63
21:56:12,39.83
22:02:02,40.55
22:07:48,41.90
22:13:33,42.08
22:19:18,42.35
22:25:03,42.33
22:30:51,40.85
22:36:41,39.65
22:42:28,40.65
22:48:15,42.05
22:54:52,42.55
23:00:46,42.67
23:06:40,42.90
23:12:37,43.17
23:18:29,43.58
23:24:18,44.02
23:30:05,44.40
23:35:51,44.75
23:41:37,44.67
23:47:22,43.95
23:53:08,43.05
23:58:55,42.67