00:04:13,41.50
00:09:58,41.50
00:15:44,41.50
00:21:29,41.45
00:27:15,41.38
00:33:04,41.38
00:38:54,41.38
00:44:43,41.27
00:50:31,41.23
00:56:21,41.13
01:02:12,41.13
01:08:01,41.13
01:13:49,41.13
01:19:36,41.05
01:25:22,41.05
01:31:08,41.33
01:36:56,41.63
01:42:42,41.92
01:48:28,42.05
01:54:16,42.83
02:00:02,43.08
02:05:50,42.92
02:11:35,42.77
02:17:22,42.67
02:23:07,42.63
02:28:58,42.52
02:34:45,42.50
02:40:30,42.38
02:46:20,42.38
02:52:06,42.38
02:57:51,42.35
03:03:40,42.25
03:09:26,42.25
03:15:11,42.13
03:20:56,42.13
03:26:41,42.10
03:32:28,42.02
03:38:16,42.00
03:44:04,42.00
03:49:51,42.00
03:55:37,41.88
04:01:23,41.88
04:07:11,41.88
04:12:59,41.88
04:18:45,41.88
04:24:34,41.88
04:30:19,41.83
04:36:06,41.75
04:41:55,41.75
04:47:46,41.70
04:53:37,41.63
04:59:25,41.63
05:05:11,41.65
05:11:01,41.75
05:16:47,41.63
05:22:32,41.67
05:28:18,42.48
05:34:05,42.60
05:39:51,42.48
05:45:37,42.35
05:51:26,42.23
05:57:13,42.20
06:02:59,42.13
06:08:45,42.02
06:14:31,42.00
06:20:15,41.90
06:26:00,41.88
06:31:48,41.80
06:37:34,41.75
06:43:21,41.75
06:49:06,41.65
06:54:53,41.63
07:00:40,41.58
07:06:26,41.50
07:12:12,41.45
07:17:58,41.50
07:23:44,41.50
07:29:30,41.50
07:35:15,41.40
07:41:02,41.38
07:46:48,41.33
07:52:34,41.40
07:58:21,42.08
08:04:05,42.38
08:09:50,42.35
08:15:36,42.25
08:21:23,42.15
08:27:09,42.00
08:32:55,42.17
08:38:40,42.08
08:44:27,41.92
08:50:12,41.83
08:55:57,41.73
09:01:42,41.63
09:07:30,41.50
09:13:18,41.48
09:19:04,41.38
09:24:49,41.38
09:30:34,41.80
09:36:21,42.38
09:42:07,42.33
09:47:54,42.33
09:53:41,42.60
09:59:30,42.80
10:05:16,42.92
10:11:03,43.00
10:16:49,43.00
10:22:35,42.90
10:28:22,42.88
10:34:07,42.88
10:39:53,42.75
10:45:39,42.73
10:51:26,42.63
10:57:12,42.55
11:02:59,42.50
11:08:44,42.50
11:14:31,42.40
11:20:18,42.42
11:26:03,42.38
11:31:51,42.25
11:37:37,42.25
11:43:23,42.17
11:49:08,42.13
11:54:53,42.13
12:00:38,42.13
12:06:25,42.05
12:12:11,42.00
12:17:57,42.00
12:23:44,42.00
12:29:29,41.88
12:35:15,41.88
12:41:03,41.88
12:46:50,41.88
12:52:36,41.85
12:58:24,41.75
13:04:11,41.75
13:09:55,41.75
13:15:44,41.70
13:21:29,41.63
13:27:15,41.63
13:32:59,41.63
13:38:45,41.63
13:44:33,41.63
13:50:19,41.63
13:56:05,41.63
14:01:50,41.63
14:07:38,41.55
14:13:23,41.52
14:19:08,41.50
14:24:54,41.50
14:30:40,41.50
14:36:26,41.45
14:42:11,41.38
14:47:56,41.38
14:53:43,41.38
14:59:28,41.38
15:05:16,41.38
15:11:04,41.38
15:16:50,41.38
15:22:35,41.38
15:28:21,41.33
15:34:07,41.25
15:39:54,41.25
15:45:39,41.25
15:51:26,41.25
15:57:13,41.23
16:02:58,41.15
16:08:45,41.13
16:14:32,41.13
16:20:17,41.13
16:26:03,41.13
16:31:48,41.13
16:37:36,41.13
16:43:23,41.13
16:49:11,41.13
16:54:57,41.13
17:00:45,41.10
17:06:32,41.05
17:12:18,41.02
17:18:07,41.00
17:23:53,41.00
17:29:40,41.00
17:35:26,40.95
17:41:12,40.88
17:46:59,40.88
17:52:51,40.88
17:58:39,40.88
18:04:33,40.75
18:10:25,40.80
18:16:27,40.75
18:22:32,40.73
18:28:20,40.67
18:34:09,40.63
18:39:54,40.63
18:45:40,40.73
18:51:26,40.75
18:57:13,41.10
19:02:58,41.80
19:08:45,41.85
19:14:32,41.75
19:20:18,41.65
19:26:03,41.55
19:31:48,41.48
19:37:33,41.38
19:43:20,41.33
19:49:05,41.25
19:54:51,41.23
20:00:38,41.13
20:06:26,41.10
20:12:12,41.00
20:18:00,41.00
20:23:46,40.92
20:29:34,41.15
20:35:22,42.55
20:41:08,43.00
20:46:54,43.10
20:52:41,43.27
20:58:27,43.15
21:04:14,43.27
21:09:59,43.58
21:15:50,43.50
21:21:36,43.48
21:27:21,43.40
21:33:07,43.10
21:38:53,42.88
21:44:40,42.75
21:50:25,42.63
21:56:12,42.60
22:02:02,43.00
22:07:48,43.13
22:13:33,43.08
22:19:18,43.00
22:25:03,43.00
22:30:51,42.90
22:36:41,42.83
22:42:28,42.75
22:48:15,42.75
22:54:52,42.63
23:00:45,42.58
23:06:39,42.50
23:12:37,42.50
23:18:29,42.50
23:24:18,42.50
23:30:05,42.45
23:35:51,42.38
23:41:37,42.38
23:47:22,42.38
23:53:08,42.35
23:58:55,42.25