00:04:42,2.52
00:10:27,2.63
00:16:13,2.58
00:21:59,2.63
00:27:46,2.63
00:33:32,2.67
00:39:18,2.73
00:45:03,2.75
00:50:51,2.75
00:56:36,2.75
01:02:23,2.77
01:08:09,2.85
01:13:55,2.88
01:19:41,2.90
01:25:28,3.00
01:31:14,2.92
01:37:00,3.00
01:42:45,3.00
01:48:33,2.92
01:54:19,2.90
02:00:04,2.95
02:05:51,2.80
02:11:37,2.73
02:17:23,2.63
02:23:09,2.55
02:28:55,2.63
02:34:42,2.55
02:40:27,2.48
02:46:12,2.30
02:52:01,2.25
02:57:48,2.25
03:03:33,2.23
03:09:20,2.25
03:15:05,2.25
03:20:55,2.25
03:26:41,2.17
03:32:27,2.15
03:38:12,2.23
03:43:58,2.20
03:49:44,2.25
03:55:32,2.10
04:01:17,2.02
04:07:02,2.05
04:12:51,2.02
04:18:37,2.00
04:24:25,2.00
04:30:11,1.90
04:35:58,1.90
04:41:43,1.85
04:47:31,1.85
04:53:17,1.93
04:59:03,1.88
05:04:50,1.98
05:10:35,2.00
05:16:20,2.02
05:22:06,2.00
05:27:51,1.98
05:33:37,2.00
05:39:22,2.08
05:45:08,2.08
05:50:55,2.00
05:56:44,2.00
06:02:31,2.00
06:08:16,1.98
06:14:04,2.08
06:19:49,2.02
06:25:36,1.95
06:31:26,1.98
06:37:13,2.05
06:42:58,2.02
06:48:43,2.13
06:54:31,2.15
07:00:16,2.17
07:06:03,2.13
07:11:50,2.13
07:17:35,2.17
07:23:20,2.13
07:29:05,2.10
07:34:51,2.08
07:40:36,2.13
07:46:23,2.17
07:52:09,2.27
07:57:56,2.20
08:03:42,2.13
08:09:27,2.05
08:15:13,2.15
08:21:00,2.25
08:26:45,2.23
08:32:32,2.30
08:38:17,2.27
08:44:06,2.30
08:49:52,2.42
08:55:38,2.42
09:01:23,2.42
09:07:11,2.42
09:12:58,2.50
09:18:47,2.52
09:24:33,2.50
09:30:18,2.58
09:36:04,2.63
09:41:52,2.83
09:47:37,2.85
09:53:24,2.85
09:59:11,3.00
10:04:57,3.00
10:10:42,3.10
10:16:28,3.23
10:22:14,3.40
10:27:59,3.63
10:33:46,3.70
10:39:31,3.75
10:45:18,3.88
10:51:05,3.90
10:56:51,4.00
11:02:37,4.08
11:08:23,4.13
11:14:09,4.10
11:19:57,4.10
11:25:42,4.13
11:31:29,4.17
11:37:16,4.20
11:43:06,4.15
11:48:55,4.10
11:54:41,4.13
12:00:27,4.10
12:06:13,4.03
12:11:59,3.98
12:17:45,3.92
12:23:30,3.98
12:29:15,3.98
12:35:01,4.00
12:40:48,4.05
12:46:35,4.00
12:52:22,4.03
12:58:09,4.03
13:03:55,4.03
13:09:42,4.17
13:15:28,4.15
13:21:13,4.05
13:27:00,4.00
13:32:45,3.95
13:38:30,3.85
13:44:15,3.75
13:50:01,3.70
13:55:47,3.63
14:01:32,3.60
14:07:18,3.52
14:13:03,3.48
14:18:54,3.42
14:24:40,3.27
14:30:26,3.17
14:36:11,3.23
14:41:56,3.15
14:47:42,3.17
14:53:30,3.10
14:59:15,2.95
15:05:01,2.73
15:10:47,2.63
15:16:34,2.52
15:22:21,2.48
15:28:08,2.38
15:33:54,2.50
15:39:40,2.63
15:45:25,2.88
15:51:11,2.95
15:56:59,3.20
16:02:45,3.25
16:08:30,3.25
16:14:16,3.30
16:20:02,3.27
16:25:49,3.13
16:31:35,3.25
16:37:21,3.33
16:43:06,3.35
16:48:55,3.38
16:54:41,3.48
17:00:29,3.52
17:06:14,3.55
17:12:01,3.58
17:17:47,3.52
17:23:32,3.63
17:29:17,3.65
17:35:02,3.63
17:40:50,3.55
17:46:37,3.52
17:52:27,3.52
17:58:18,3.50
18:04:35,3.55
18:10:27,3.40
18:16:16,3.42
18:22:06,3.48
18:28:06,3.42
18:34:03,3.40
18:39:52,3.38
18:45:40,3.38
18:52:03,3.38
18:57:58,3.42
19:03:50,3.48
19:09:43,3.38
19:15:48,3.38
19:21:38,3.45
19:27:24,3.40
19:33:10,3.50
19:38:59,3.50
19:44:46,3.50
19:50:32,3.55
19:56:20,3.60
20:02:05,3.55
20:07:50,3.63
20:13:37,3.63
20:19:22,3.55
20:25:07,3.63
20:30:53,3.63
20:36:39,3.63
20:42:24,3.67
20:48:11,3.67
20:54:00,3.73
20:59:47,3.75
21:05:33,3.77
21:11:19,3.80
21:17:05,3.80
21:22:51,3.75
21:28:39,3.83
21:34:23,3.88
21:40:08,3.88
21:45:53,3.95
21:51:40,3.95
21:57:25,3.98
22:03:11,4.00
22:08:57,4.03
22:14:45,4.00
22:20:30,4.00
22:26:17,4.05
22:32:02,4.00
22:37:47,4.00
22:43:33,4.00
22:49:19,4.00
22:55:05,4.00
23:00:52,4.00
23:06:38,4.03
23:12:26,4.00
23:18:12,4.08
23:23:58,4.03
23:29:44,4.05
23:35:28,4.00
23:41:15,4.00
23:47:01,4.00
23:52:46,4.03
23:58:32,4.00