00:04:42,42.23
00:10:27,42.15
00:16:13,42.13
00:21:59,42.02
00:27:46,42.00
00:33:32,42.00
00:39:18,41.92
00:45:03,41.88
00:50:51,41.88
00:56:36,41.88
01:02:23,41.88
01:08:09,41.80
01:13:55,41.80
01:19:41,41.77
01:25:28,41.80
01:31:14,41.75
01:37:00,41.75
01:42:45,41.70
01:48:33,41.65
01:54:19,41.63
02:00:04,41.63
02:05:51,41.63
02:11:37,41.63
02:17:23,41.63
02:23:09,41.63
02:28:55,41.50
02:34:42,41.50
02:40:27,41.50
02:46:12,41.50
02:52:01,41.42
02:57:48,41.45
03:03:33,41.40
03:09:20,41.38
03:15:05,41.38
03:20:55,41.38
03:26:41,41.38
03:32:27,41.38
03:38:12,41.38
03:43:58,41.38
03:49:45,41.38
03:55:32,41.38
04:01:17,41.27
04:07:02,41.25
04:12:51,41.25
04:18:37,41.25
04:24:25,41.25
04:30:11,41.25
04:35:58,41.25
04:41:43,41.13
04:47:31,41.13
04:53:17,41.13
04:59:03,41.10
05:04:50,41.02
05:10:35,41.00
05:16:20,41.00
05:22:06,41.00
05:27:51,41.05
05:33:37,41.00
05:39:22,41.00
05:45:08,41.00
05:50:56,40.90
05:56:44,40.88
06:02:31,40.88
06:08:16,40.88
06:14:04,40.83
06:19:49,40.75
06:25:36,40.85
06:31:27,40.80
06:37:13,40.88
06:42:58,40.85
06:48:43,40.77
06:54:31,40.75
07:00:17,40.75
07:06:04,40.75
07:11:50,40.75
07:17:35,40.75
07:23:20,40.75
07:29:05,40.65
07:34:51,40.63
07:40:36,40.52
07:46:23,40.50
07:52:09,40.55
07:57:56,40.52
08:03:42,40.63
08:09:27,40.60
08:15:13,40.67
08:21:00,40.92
08:26:45,41.25
08:32:32,41.52
08:38:17,41.65
08:44:06,41.75
08:49:52,41.75
08:55:38,41.75
09:01:23,41.77
09:07:11,41.75
09:12:58,41.75
09:18:47,41.85
09:24:33,42.98
09:30:18,43.15
09:36:04,43.13
09:41:52,43.02
09:47:37,42.90
09:53:24,42.75
09:59:11,42.67
10:04:57,42.58
10:10:42,42.50
10:16:28,42.90
10:22:14,42.98
10:27:59,42.83
10:33:46,42.67
10:39:31,42.52
10:45:18,42.45
10:51:05,42.38
10:56:51,42.25
11:02:37,42.20
11:08:23,42.08
11:14:09,42.00
11:19:57,42.00
11:25:42,41.90
11:31:29,41.88
11:37:16,41.88
11:43:06,41.75
11:48:55,41.75
11:54:41,41.75
12:00:27,41.75
12:06:13,41.63
12:11:59,41.63
12:17:45,41.63
12:23:30,41.52
12:29:15,41.50
12:35:02,41.50
12:40:48,41.50
12:46:36,41.50
12:52:22,41.48
12:58:09,41.38
13:03:55,41.60
13:09:42,41.67
13:15:28,41.52
13:21:13,41.52
13:27:00,42.15
13:32:45,42.17
13:38:30,42.00
13:44:15,41.85
13:50:01,41.75
13:55:47,41.63
14:01:32,41.63
14:07:18,41.50
14:13:03,41.48
14:18:54,41.45
14:24:40,41.38
14:30:26,41.38
14:36:11,41.35
14:41:56,41.25
14:47:42,41.25
14:53:30,41.25
14:59:15,41.15
15:05:02,41.10
15:10:47,41.00
15:16:34,41.40
15:22:21,42.23
15:28:08,42.20
15:33:54,42.08
15:39:40,41.92
15:45:26,41.80
15:51:11,41.90
15:56:59,42.42
16:02:45,42.67
16:08:30,43.00
16:14:16,43.42
16:20:02,43.38
16:25:49,43.25
16:31:35,43.13
16:37:21,43.02
16:43:07,42.88
16:48:55,42.88
16:54:41,43.00
17:00:29,43.67
17:06:14,44.33
17:12:01,44.48
17:17:47,44.23
17:23:32,43.98
17:29:17,43.75
17:35:02,43.55
17:40:50,43.52
17:46:37,43.63
17:52:28,43.67
17:58:20,43.63
18:04:36,43.52
18:10:29,44.17
18:16:19,44.23
18:22:06,44.05
18:28:06,43.88
18:34:03,43.77
18:39:52,43.63
18:45:40,43.52
18:52:04,43.40
18:57:59,43.25
19:03:50,43.33
19:09:44,43.45
19:15:48,43.50
19:21:38,43.40
19:27:24,43.38
19:33:11,43.38
19:38:59,43.25
19:44:47,44.13
19:50:32,44.38
19:56:20,44.27
20:02:05,44.15
20:07:51,43.95
20:13:37,43.88
20:19:22,43.77
20:25:07,43.70
20:30:53,43.63
20:36:39,43.58
20:42:24,43.50
20:48:13,43.40
20:54:00,43.38
20:59:47,43.35
21:05:33,43.25
21:11:19,43.25
21:17:05,43.13
21:22:51,43.13
21:28:39,43.05
21:34:23,43.00
21:40:08,43.00
21:45:53,43.00
21:51:40,42.92
21:57:25,42.88
22:03:11,42.80
22:08:57,42.75
22:14:45,42.75
22:20:30,42.73
22:26:17,42.70
22:32:02,42.63
22:37:47,42.63
22:43:33,42.63
22:49:19,42.58
22:55:05,42.52
23:00:52,43.25
23:06:38,44.10
23:12:26,44.08
23:18:12,43.88
23:23:58,43.75
23:29:44,43.75
23:35:29,43.75
23:41:15,43.75
23:47:01,43.75
23:52:46,43.63
23:58:32,43.60