00:04:18,43.50
00:10:05,43.48
00:15:49,43.38
00:21:36,43.38
00:27:22,43.25
00:33:08,43.25
00:38:58,43.13
00:44:45,43.13
00:50:31,43.00
00:56:20,43.00
01:02:07,42.88
01:07:54,42.88
01:13:41,42.88
01:19:27,42.85
01:25:16,42.77
01:31:02,42.75
01:36:49,42.65
01:42:33,42.63
01:48:22,42.63
01:54:10,42.63
01:59:55,42.58
02:05:41,42.50
02:11:30,42.50
02:17:17,42.50
02:23:04,42.50
02:28:49,42.50
02:34:35,42.42
02:40:21,42.40
02:46:09,42.38
02:51:55,42.38
02:57:43,42.38
03:03:28,42.38
03:09:13,42.27
03:15:01,42.25
03:20:49,42.25
03:26:34,42.25
03:32:20,42.13
03:38:05,42.13
03:43:49,42.13
03:49:34,42.13
03:55:21,42.05
04:01:09,42.00
04:06:54,42.00
04:12:41,42.00
04:18:26,42.00
04:24:12,42.00
04:29:57,41.90
04:35:44,41.88
04:41:33,41.88
04:47:19,41.88
04:53:07,41.88
04:58:51,41.88
05:04:37,41.85
05:10:25,41.75
05:16:10,41.75
05:21:57,41.75
05:27:43,41.75
05:33:29,41.75
05:39:15,41.67
05:45:00,41.63
05:50:44,41.63
05:56:32,41.63
06:02:22,41.63
06:08:08,41.63
06:13:55,41.63
06:19:41,41.63
06:25:25,41.55
06:31:12,41.55
06:36:57,41.50
06:42:43,41.50
06:48:28,41.50
06:54:14,41.50
06:59:59,41.50
07:05:44,41.50
07:11:29,41.50
07:17:15,41.50
07:23:03,41.50
07:28:48,41.38
07:34:33,41.38
07:40:19,41.38
07:46:05,41.35
07:51:50,41.27
07:57:37,41.95
08:03:22,42.30
08:09:08,42.17
08:14:54,42.02
08:20:40,41.90
08:26:26,41.73
08:32:11,41.63
08:37:58,41.60
08:43:43,41.50
08:49:28,41.50
08:55:14,41.42
09:01:02,41.38
09:06:49,41.50
09:12:36,41.73
09:18:25,41.95
09:24:12,42.10
09:29:57,42.13
09:35:42,42.13
09:41:27,42.15
09:47:13,42.23
09:53:00,42.17
09:58:46,42.13
10:04:34,42.13
10:10:19,42.13
10:16:04,42.77
10:21:52,43.20
10:27:39,43.08
10:33:27,42.92
10:39:13,42.77
10:44:58,42.67
10:50:45,42.58
10:56:31,42.50
11:02:20,42.63
11:08:07,43.67
11:13:52,43.58
11:19:38,43.35
11:25:23,43.48
11:31:10,43.55
11:36:57,43.75
11:42:42,43.83
11:48:29,43.77
11:54:15,43.75
12:00:00,43.63
12:05:45,43.52
12:11:31,43.50
12:17:18,43.63
12:23:04,44.30
12:28:52,44.35
12:34:42,44.42
12:40:35,44.63
12:46:23,44.40
12:52:12,44.25
12:58:06,44.42
13:04:46,44.58
13:10:40,44.38
13:16:33,44.20
13:22:23,44.05
13:28:09,43.98
13:33:55,44.00
13:39:42,44.02
13:45:29,44.05
13:51:19,44.00
13:57:05,43.92
14:02:52,43.83
14:08:39,43.75
14:14:24,43.65
14:20:09,43.63
14:25:57,43.58
14:31:42,43.50
14:37:28,43.50
14:43:14,43.48
14:49:00,43.38
14:54:46,43.48
15:00:34,43.48
15:06:20,43.38
15:12:05,43.35
15:17:50,43.25
15:23:35,44.00
15:29:21,44.70
15:35:07,44.73
15:40:53,44.48
15:46:39,44.30
15:52:24,44.50
15:58:10,44.35
16:03:55,44.08
16:09:41,43.88
16:15:26,43.75
16:21:12,43.85
16:27:00,43.88
16:32:46,43.88
16:38:31,43.77
16:44:17,43.75
16:50:02,43.75
16:55:49,43.70
17:01:34,43.58
17:07:20,43.50
17:13:07,43.40
17:18:58,43.27
17:24:46,43.25
17:30:32,43.25
17:36:16,43.25
17:42:03,43.20
17:47:53,43.88
17:53:43,44.27
17:59:34,44.15
18:05:26,43.95
18:12:15,43.85
18:18:08,43.67
18:24:04,43.52
18:29:49,43.40
18:35:46,43.35
18:41:55,43.25
18:47:42,43.15
18:53:26,43.13
18:59:11,43.05
19:04:56,43.00
19:10:42,43.08
19:16:27,43.23
19:22:12,43.30
19:28:00,43.27
19:33:45,43.25
19:39:31,43.20
19:45:16,43.88
19:51:03,43.98
19:56:50,43.83
20:02:37,43.67
20:08:25,43.52
20:14:14,43.48
20:20:02,43.35
20:25:47,43.23
20:31:36,43.05
20:37:21,43.00
20:43:07,42.95
20:48:52,42.88
20:54:41,42.85
21:00:27,42.77
21:06:13,42.75
21:12:00,42.75
21:17:48,42.73
21:23:35,42.70
21:29:20,42.67
21:35:06,42.63
21:40:55,42.55
21:46:41,42.48
21:52:26,42.38
21:58:11,42.38
22:03:58,42.38
22:09:42,42.38
22:15:29,42.38
22:21:16,42.38
22:27:05,42.27
22:32:50,42.27
22:38:37,42.30
22:44:22,42.25
22:50:07,42.23
22:55:53,42.15
23:01:40,42.13
23:07:26,42.13
23:13:13,42.13
23:18:59,42.13
23:24:45,42.13
23:30:33,42.10
23:36:20,42.05
23:42:06,42.00
23:47:53,42.00
23:53:38,42.00
23:59:23,41.98