00:05:10,6.13
00:11:00,6.13
00:16:48,6.10
00:22:35,6.03
00:28:21,6.00
00:34:16,6.00
00:40:03,5.92
00:45:50,5.88
00:51:35,5.83
00:57:20,5.75
01:03:15,5.75
01:09:02,5.75
01:14:51,5.75
01:20:36,5.65
01:26:21,5.63
01:32:06,5.63
01:37:52,5.63
01:43:37,5.63
01:49:22,5.63
01:55:08,5.63
02:00:53,5.60
02:06:37,5.53
02:12:24,5.53
02:18:10,5.50
02:23:56,5.50
02:29:43,5.50
02:35:30,5.50
02:41:15,5.50
02:47:01,5.50
02:52:48,5.53
02:58:33,5.60
03:04:18,5.50
03:10:03,5.55
03:15:48,5.63
03:21:38,5.63
03:27:26,5.70
03:33:11,5.65
03:38:57,5.63
03:44:42,5.63
03:50:28,5.63
03:56:15,5.63
04:02:01,5.63
04:07:49,5.63
04:13:36,5.63
04:19:21,5.75
04:25:05,5.63
04:30:50,5.63
04:36:38,5.63
04:42:26,5.63
04:48:11,5.75
04:53:58,5.65
04:59:44,5.63
05:05:31,5.65
05:11:19,5.63
05:17:06,5.67
05:22:52,5.65
05:28:39,5.63
05:34:25,5.63
05:40:11,5.63
05:45:55,5.63
05:51:40,5.63
05:57:27,5.63
06:03:13,5.70
06:09:05,5.65
06:14:50,5.63
06:20:35,5.63
06:26:21,5.63
06:32:06,5.67
06:37:52,5.75
06:43:37,5.63
06:49:23,5.63
06:55:11,5.67
07:00:58,5.75
07:06:45,5.80
07:12:33,5.88
07:18:19,5.78
07:24:04,5.75
07:29:51,5.75
07:35:37,5.75
07:41:23,5.75
07:47:10,5.75
07:52:59,5.75
07:58:44,5.65
08:04:30,5.63
08:10:20,5.63
08:16:06,5.63
08:21:51,5.55
08:27:38,5.50
08:33:24,5.50
08:39:12,5.50
08:44:59,5.50
08:50:45,5.60
08:56:31,5.50
09:02:18,5.50
09:08:03,5.50
09:13:49,5.50
09:19:38,5.58
09:25:26,5.58
09:31:11,5.63
09:36:56,5.63
09:42:44,5.58
09:48:29,5.63
09:54:14,5.70
10:00:09,5.65
10:06:03,5.63
10:11:51,5.63
10:17:39,5.75
10:24:55,5.65
10:30:40,5.65
10:36:28,5.72
10:42:15,5.75
10:47:59,5.75
10:53:46,5.63
10:59:31,5.63
11:05:17,5.63
11:11:04,5.63
11:16:53,5.65
11:22:38,5.70
11:28:23,5.63
11:34:08,5.63
11:39:55,5.65
11:45:40,5.75
11:51:26,5.63
11:57:11,5.63
12:02:56,5.63
12:08:42,5.65
12:14:29,5.83
12:20:15,5.85
12:26:00,5.72
12:31:49,5.75
12:37:36,5.75
12:43:21,5.75
12:49:08,5.75
12:54:55,5.72
13:00:40,5.63
13:06:27,5.63
13:12:13,5.63
13:18:01,5.63
13:23:47,5.60
13:29:32,5.53
13:35:18,5.63
13:41:04,5.55
13:46:51,5.50
13:52:38,5.53
13:58:23,5.60
14:04:10,5.63
14:09:55,5.63
14:15:41,5.63
14:21:27,5.63
14:27:16,5.63
14:33:03,5.55
14:38:48,5.55
14:44:35,5.63
14:50:22,5.50
14:56:08,5.50
15:01:57,5.58
15:07:46,5.63
15:13:32,5.70
15:19:17,5.63
15:25:04,5.63
15:30:49,5.63
15:36:34,5.63
15:42:19,5.63
15:48:04,5.63
15:53:50,5.63
15:59:36,5.70
16:05:21,5.85
16:11:08,5.85
16:16:54,5.63
16:22:39,5.63
16:28:24,5.70
16:34:10,5.75
16:39:55,5.75
16:45:42,5.75
16:51:28,5.70
16:57:15,5.63
17:03:00,5.63
17:08:45,5.63
17:14:31,5.63
17:20:16,5.55
17:26:02,5.50
17:31:48,5.50
17:37:33,5.50
17:43:20,5.50
17:49:19,5.50
17:55:09,5.63
18:00:56,5.50
18:06:51,5.50
18:12:52,5.53
18:18:40,5.70
18:24:40,5.78
18:31:05,5.63
18:36:51,5.63
18:42:40,5.63
18:48:25,5.65
18:54:12,5.67
18:59:58,5.63
19:05:43,5.63
19:11:28,5.63
19:17:16,5.63
19:23:01,5.58
19:28:47,5.50
19:34:33,5.50
19:40:20,5.50
19:46:05,5.50
19:51:50,5.50
19:57:35,5.50
20:03:21,5.50
20:09:08,5.58
20:14:54,5.58
20:20:40,5.50
20:26:25,5.50
20:32:13,5.63
20:38:01,5.63
20:43:47,5.63
20:49:33,5.63
20:55:21,5.58
21:01:06,5.50
21:06:51,5.50
21:12:36,5.50
21:18:22,5.50
21:24:08,5.58
21:29:53,5.50
21:35:38,5.50
21:41:23,5.50
21:47:08,5.63
21:52:53,5.53
21:58:39,5.50
22:04:24,5.53
22:10:09,5.65
22:15:55,5.63
22:21:41,5.63
22:27:27,5.63
22:33:15,5.55
22:39:00,5.50
22:44:44,5.42
22:50:30,5.33
22:56:15,5.25
23:02:01,5.25
23:07:47,5.22
23:13:32,5.28
23:19:16,5.15
23:25:06,5.13
23:30:55,5.15
23:36:40,5.17
23:42:25,5.25
23:48:10,5.13
23:53:59,5.22
23:59:45,5.25