00:05:10,4.53
00:10:59,4.47
00:16:48,4.40
00:22:35,4.35
00:28:21,4.28
00:34:15,4.25
00:40:03,4.17
00:45:50,4.38
00:51:35,4.47
00:57:20,4.53
01:03:14,4.30
01:09:00,4.15
01:14:51,4.22
01:20:36,4.35
01:26:20,4.40
01:32:06,4.28
01:37:52,4.25
01:43:37,4.20
01:49:21,4.20
01:55:07,4.15
02:00:52,4.13
02:06:37,4.25
02:12:23,4.15
02:18:10,4.10
02:23:55,4.10
02:29:43,4.20
02:35:29,4.10
02:41:15,3.90
02:47:00,3.83
02:52:46,3.83
02:58:33,3.85
03:04:18,3.88
03:10:03,3.92
03:15:47,4.10
03:21:38,4.05
03:27:26,4.03
03:33:11,4.08
03:38:57,3.98
03:44:41,3.98
03:50:27,4.05
03:56:14,4.08
04:02:01,4.13
04:07:48,4.10
04:13:35,4.05
04:19:20,4.13
04:25:05,4.08
04:30:50,4.00
04:36:38,3.77
04:42:26,3.52
04:48:11,3.65
04:53:57,3.88
04:59:44,3.88
05:05:31,3.70
05:11:18,3.65
05:17:06,3.70
05:22:52,3.88
05:28:39,3.92
05:34:25,3.92
05:40:10,3.98
05:45:55,4.00
05:51:40,4.13
05:57:26,4.13
06:03:12,4.17
06:09:03,4.33
06:14:50,4.50
06:20:35,4.63
06:26:21,4.55
06:32:06,4.40
06:37:51,4.35
06:43:36,4.38
06:49:23,4.35
06:55:11,4.38
07:00:58,4.38
07:06:44,4.28
07:12:33,4.38
07:18:19,4.38
07:24:04,4.38
07:29:51,4.25
07:35:36,4.38
07:41:23,4.45
07:47:10,4.50
07:52:58,4.45
07:58:44,4.42
08:04:30,4.25
08:10:20,4.22
08:16:05,4.10
08:21:51,4.00
08:27:38,4.03
08:33:24,4.10
08:39:12,4.22
08:44:58,4.28
08:50:45,4.47
08:56:30,4.42
09:02:18,4.47
09:08:03,4.42
09:13:48,4.50
09:19:37,4.33
09:25:25,4.08
09:31:11,3.92
09:36:56,3.88
09:42:44,4.13
09:48:29,4.10
09:54:14,4.05
10:00:07,4.13
10:06:02,4.15
10:11:48,4.15
10:17:37,4.13
10:24:53,4.13
10:30:40,4.28
10:36:27,4.38
10:42:14,4.60
10:47:59,4.50
10:53:46,4.53
10:59:31,4.50
11:05:16,4.47
11:11:04,4.53
11:16:52,4.50
11:22:38,4.70
11:28:23,4.63
11:34:08,4.53
11:39:55,4.53
11:45:40,4.63
11:51:26,4.53
11:57:11,4.72
12:02:56,4.65
12:08:42,4.75
12:14:28,4.78
12:20:15,4.78
12:26:00,5.05
12:31:48,5.08
12:37:35,4.97
12:43:21,4.70
12:49:08,4.63
12:54:55,4.75
13:00:40,4.72
13:06:27,4.70
13:12:12,4.75
13:18:00,4.67
13:23:47,4.75
13:29:32,4.75
13:35:18,4.70
13:41:04,4.60
13:46:50,4.50
13:52:38,4.30
13:58:23,4.30
14:04:10,4.08
14:09:55,4.13
14:15:41,4.20
14:21:27,4.22
14:27:15,4.28
14:33:03,4.30
14:38:48,4.13
14:44:35,4.28
14:50:21,4.25
14:56:08,4.20
15:01:57,4.15
15:07:45,4.10
15:13:32,4.15
15:19:16,4.13
15:25:04,4.03
15:30:48,4.08
15:36:34,4.22
15:42:19,4.22
15:48:04,4.17
15:53:50,4.22
15:59:36,4.20
16:05:21,4.20
16:11:08,4.10
16:16:53,4.05
16:22:39,4.08
16:28:24,4.13
16:34:10,4.17
16:39:55,4.25
16:45:42,4.20
16:51:28,4.15
16:57:15,4.17
17:03:00,4.20
17:08:45,4.17
17:14:30,4.15
17:20:16,4.17
17:26:01,4.13
17:31:48,4.03
17:37:32,4.00
17:43:20,3.98
17:49:13,4.10
17:55:07,4.17
18:00:54,4.03
18:06:46,3.88
18:12:43,3.98
18:18:39,4.08
18:24:33,4.28
18:31:02,4.25
18:36:50,3.98
18:42:39,4.10
18:48:24,3.92
18:54:12,3.83
18:59:58,3.98
19:05:43,4.00
19:11:28,3.92
19:17:15,3.75
19:23:01,3.83
19:28:47,3.70
19:34:33,3.65
19:40:20,3.73
19:46:05,4.00
19:51:50,4.03
19:57:35,3.50
20:03:21,3.23
20:09:08,3.30
20:14:54,3.45
20:20:40,3.52
20:26:25,3.40
20:32:12,3.35
20:38:01,3.30
20:43:47,3.48
20:49:33,3.45
20:55:20,3.30
21:01:06,3.23
21:06:51,3.20
21:12:36,3.08
21:18:21,2.92
21:24:08,2.85
21:29:53,2.77
21:35:38,2.52
21:41:23,2.48
21:47:08,2.13
21:52:53,2.08
21:58:38,2.05
22:04:24,2.15
22:10:09,2.52
22:15:55,2.60
22:21:41,2.08
22:27:26,1.63
22:33:14,1.70
22:38:59,2.08
22:44:44,2.00
22:50:30,1.93
22:56:14,1.85
23:02:01,1.88
23:07:46,1.93
23:13:31,2.05
23:19:16,2.35
23:25:06,2.38
23:30:55,2.20
23:36:39,2.25
23:42:24,2.38
23:48:10,2.38
23:53:59,2.40
23:59:44,2.40