00:05:32,2.23
00:11:20,2.17
00:17:07,2.25
00:22:52,2.33
00:28:36,2.38
00:34:23,2.38
00:40:11,2.50
00:45:56,2.55
00:51:42,2.55
00:57:28,2.52
01:03:14,2.50
01:09:00,2.42
01:14:45,2.38
01:20:30,2.38
01:26:17,2.35
01:32:06,2.45
01:37:51,2.50
01:43:35,2.50
01:49:20,2.50
01:55:07,2.52
02:00:52,2.73
02:06:38,2.75
02:12:25,2.77
02:18:12,2.80
02:23:57,2.85
02:29:42,2.92
02:35:29,2.88
02:41:16,2.80
02:47:01,2.77
02:52:46,2.80
02:58:32,2.85
03:04:19,2.75
03:10:05,2.75
03:15:52,2.77
03:21:37,2.90
03:27:23,2.88
03:33:08,2.77
03:38:53,2.77
03:44:38,2.80
03:50:27,2.70
03:56:17,2.80
04:02:04,2.80
04:07:52,2.80
04:13:38,2.80
04:19:25,2.83
04:25:55,2.88
04:31:46,2.92
04:37:37,2.88
04:43:24,2.88
04:49:14,2.92
04:55:05,2.95
05:00:53,2.98
05:06:38,3.00
05:12:22,2.88
05:18:07,2.90
05:23:53,2.98
05:29:38,2.92
05:35:28,2.95
05:41:13,2.88
05:46:58,2.80
05:52:45,2.83
05:58:29,2.90
06:04:18,2.90
06:10:03,2.98
06:15:48,3.00
06:21:33,2.98
06:27:18,2.90
06:33:03,2.88
06:38:48,2.75
06:44:33,2.58
06:50:18,2.67
06:56:03,2.75
07:01:48,2.80
07:07:33,2.88
07:13:19,2.85
07:19:04,2.88
07:24:49,2.88
07:30:35,2.88
07:36:20,2.85
07:42:05,2.75
07:47:50,2.75
07:53:35,2.75
07:59:20,2.83
22:43:10,3.98
22:49:35,4.63
22:55:21,4.63
23:01:08,4.53
23:06:56,4.50
23:12:48,4.50
23:18:42,4.50
23:24:36,4.45
23:30:31,4.50
23:36:22,4.42
23:42:10,4.28
23:48:01,4.25
23:53:50,4.25
23:59:46,4.33