00:06:10,4.53
00:11:57,4.63
00:18:06,4.63
00:24:06,4.63
00:29:53,4.63
00:35:39,4.63
00:41:24,4.65
00:47:10,4.65
00:52:55,4.63
00:58:40,4.53
01:04:25,4.63
01:10:10,4.53
01:15:55,4.58
01:21:40,4.53
01:27:25,4.55
01:33:10,4.55
01:38:55,4.50
01:44:40,4.53
01:50:26,4.60
01:56:11,4.55
02:01:57,4.63
02:07:42,4.50
02:13:27,4.50
02:19:12,4.53
02:24:58,4.42
02:30:43,4.33
02:36:28,4.33
02:42:13,4.30
02:47:58,4.22
02:53:43,4.25
02:59:27,4.22
03:05:12,4.22
03:10:57,4.13
03:16:42,4.13
03:22:27,4.13
03:28:12,4.05
03:33:57,4.03
03:39:42,4.00
03:45:28,4.08
03:51:13,4.10
03:56:58,4.13
04:02:43,4.13
04:08:28,4.13
04:14:13,4.13
04:19:58,4.13
04:25:44,4.13
04:31:29,4.17
04:37:14,4.13
04:42:59,4.22
04:48:44,4.25
04:54:29,4.17
05:00:14,4.13
05:05:59,4.20
05:11:44,4.22
05:17:29,4.17
05:23:14,4.13
05:29:00,4.15
05:34:45,4.13
05:40:30,4.20
05:46:15,4.13
05:52:00,4.13
05:57:46,4.05
06:03:31,4.13
06:09:16,4.10
06:15:01,4.05
06:20:46,4.08
06:26:32,4.00
06:32:17,3.95
06:38:02,4.00
06:43:48,4.08
06:49:32,4.13
06:55:18,4.13
07:01:03,4.13
07:06:47,4.10
07:12:32,4.05
07:18:17,4.03
07:24:02,4.10
07:29:48,4.13
07:35:33,4.13
07:41:18,4.13
07:47:03,4.13
07:52:49,4.08
07:58:34,4.05
08:04:20,4.13
08:10:05,4.13
08:15:50,4.08
08:21:35,4.00
08:27:25,4.10
08:33:20,4.17
08:39:08,4.22
08:45:37,4.22
08:51:33,4.25
08:57:18,4.33
09:03:03,4.38
09:08:48,4.38
09:14:32,4.38
09:20:17,4.42
09:26:02,4.47
09:31:47,4.50
09:37:33,4.47
09:43:18,4.50
09:49:03,4.58
09:54:48,4.60
10:00:33,4.58
10:06:18,4.63
10:12:03,4.72
10:17:49,4.75
10:23:34,4.88
10:29:20,4.88
10:35:05,4.88
10:40:51,4.88
10:46:36,4.95
10:52:21,5.00
10:58:06,5.00
11:03:51,5.00
11:09:36,5.00
11:15:20,5.10
11:21:05,5.22
11:26:50,5.13
11:32:36,5.15
11:38:21,5.20
11:44:06,5.20
11:49:51,5.25
11:55:37,5.33
12:01:22,5.25
12:07:07,5.28
12:12:53,5.28
12:18:38,5.25
12:24:23,5.25
12:30:08,5.20
12:35:53,5.25
12:41:38,5.22
12:47:23,5.20
12:53:08,5.25
12:58:53,5.25
13:04:39,5.25
13:10:25,5.25
13:16:10,5.22
13:21:55,5.25
13:27:40,5.20
13:33:25,5.13
13:39:10,5.13
13:44:55,5.13
13:50:40,5.13
13:56:25,5.13
14:02:10,5.05
14:07:55,5.00
14:13:40,5.00
14:19:25,5.00
14:25:09,5.00
14:30:55,5.00
14:36:40,4.97
14:42:25,4.88
14:48:10,4.88
14:53:55,4.90
14:59:40,4.92
15:05:25,4.92
15:11:11,4.90
15:16:56,4.95
15:22:41,5.00
15:28:26,5.00
15:34:11,4.97
15:39:56,4.88
15:45:41,4.88
15:51:26,4.88
15:57:11,4.83
16:02:57,4.75
16:08:42,4.70
16:14:27,4.60
16:20:13,4.63
16:25:58,4.63
16:31:43,4.70
16:37:28,4.83
16:43:13,4.72
16:48:58,4.65
16:54:44,4.67
17:00:29,4.45
17:06:14,4.35
17:11:59,3.92
17:17:44,3.55
17:23:29,3.63
17:29:13,3.67
17:34:58,3.60
17:40:43,3.40
17:46:32,3.50
17:52:17,3.48
17:58:02,3.38
18:03:47,3.42
18:09:32,3.55
18:15:17,3.52
18:21:03,3.65
18:26:58,3.55
18:32:48,3.45
18:38:35,3.33
18:44:22,3.38
18:50:07,3.48
18:55:53,3.40
19:01:37,3.38
19:07:22,3.40
19:13:07,3.35
19:18:52,3.35
19:24:37,3.42
19:30:22,3.63
19:36:09,3.83
19:41:54,3.85
19:47:39,3.77
19:53:24,3.80
19:59:09,3.60
20:04:54,3.63
20:10:39,3.90
20:16:24,4.00
20:22:09,3.85
20:27:54,3.90
20:33:39,3.83
20:39:25,3.63
20:45:10,3.70
20:50:55,3.58
20:56:40,3.50
21:02:25,3.50
21:08:10,3.60
21:13:54,3.60
21:19:39,3.60
21:25:24,3.77
21:31:09,3.95
21:36:54,3.90
21:42:40,4.00
21:48:25,4.10
21:54:10,4.15
21:59:55,4.03
22:05:41,4.10
22:11:26,4.10
22:17:12,4.13
22:22:58,3.98
22:28:43,4.08
22:34:29,3.95
22:40:15,3.80
22:46:01,3.80
22:51:46,3.92
22:57:31,4.00
23:03:16,3.95
23:09:01,4.03
23:14:46,4.08
23:20:31,4.05
23:26:16,4.08
23:32:02,4.13
23:37:47,4.10
23:43:32,4.10
23:49:17,4.10
23:55:02,3.95