00:00:47,35.17
00:06:35,35.38
00:12:21,35.63
00:18:05,35.92
00:23:51,36.17
00:29:36,36.38
00:35:21,36.58
00:41:06,36.77
00:46:51,36.95
00:52:37,37.08
00:58:22,37.23
01:04:08,37.33
01:09:53,37.38
01:15:37,37.38
01:21:22,37.33
01:27:07,37.25
01:32:52,37.13
01:38:37,37.10
01:44:22,37.00
01:50:07,37.02
01:55:52,37.13
02:01:36,37.23
02:07:21,37.30
02:13:07,37.38
02:18:52,37.50
02:24:37,37.50
02:30:22,37.55
02:36:08,37.05
02:41:53,36.88
02:47:38,36.88
02:53:23,36.98
02:59:09,37.13
03:04:54,37.23
03:10:39,37.25
03:16:23,37.25
03:22:09,37.15
03:27:53,37.13
03:33:38,37.10
03:39:24,37.10
03:45:09,37.15
03:50:55,37.25
03:56:40,37.38
04:02:26,37.48
04:08:11,37.48
04:13:56,36.98
04:19:42,36.75
04:25:27,36.75
04:31:12,36.92
04:36:57,37.08
04:42:43,37.27
04:48:27,37.25
04:54:12,36.83
04:59:57,36.73
05:05:42,36.63
05:11:27,36.63
05:17:12,36.63
05:22:57,36.63
05:28:41,36.63
05:34:26,36.65
05:40:12,36.77
05:45:57,36.92
05:51:42,37.08
05:57:27,37.23
06:03:12,37.33
06:08:57,37.35
06:14:42,36.90
06:20:27,36.73
06:26:12,36.75
06:31:58,36.92
06:37:43,37.10
06:43:27,37.27
06:49:12,37.40
06:54:57,37.50
07:00:42,37.50
07:06:27,37.45
07:12:12,37.38
07:17:57,37.27
07:23:42,37.25
07:29:26,37.25
07:35:11,37.25
07:40:56,37.38
07:46:40,37.45
07:52:25,37.50
07:58:10,37.35
08:03:56,36.92
08:09:41,36.75
08:15:26,36.83
08:21:11,36.95
08:26:56,37.08
08:32:45,37.25
08:38:37,37.35
08:44:36,37.38
08:51:35,37.33
08:57:34,37.20
09:03:21,37.05
09:09:06,36.95
09:14:53,36.88
09:20:37,36.85
09:26:22,36.88
09:32:06,36.90
09:37:51,36.98
09:43:35,37.08
09:49:20,37.13
09:55:05,37.25
10:00:51,37.38
10:06:36,37.23
10:12:21,36.75
10:18:05,36.23
10:23:50,36.13
10:29:35,36.23
10:35:20,36.25
10:41:05,36.23
10:46:50,36.05
10:52:35,35.85
10:58:20,35.75
11:04:05,35.73
11:09:50,35.90
11:15:34,36.58
11:21:19,36.85
11:27:05,36.85
11:32:50,37.13
11:38:36,36.85
11:44:22,36.20
11:50:07,36.08
11:55:51,36.50
12:01:36,36.90
12:07:21,36.90
12:13:07,37.13
12:18:52,36.95
12:24:37,36.27
12:30:22,36.42
12:36:07,37.08
12:41:54,37.38
12:47:42,37.50
12:53:31,37.50
12:59:51,37.50
13:05:53,37.50
13:11:44,37.50
13:17:29,37.55
13:23:14,37.63
13:28:59,37.73
13:34:44,37.83
13:40:28,37.92
13:46:13,38.13
13:51:58,38.30
13:57:45,38.48
14:03:30,38.60
14:09:15,38.73
14:15:00,38.48
14:20:45,37.83
14:26:32,37.52
14:32:17,37.60
14:38:03,37.05
14:43:50,36.17
14:49:34,36.20
14:55:20,36.75
15:01:04,36.98
15:06:49,36.95
15:12:34,37.13
15:18:19,36.92
15:24:05,36.35
15:29:51,36.60
15:35:36,37.25
15:41:20,37.65
15:47:05,37.83
15:52:50,37.88
15:58:35,37.85
16:04:21,37.77
16:10:06,37.60
16:15:50,37.48
16:21:35,37.38
16:27:20,37.27
16:33:05,37.30
16:38:51,37.35
16:44:36,37.45
16:50:22,37.55
16:56:07,37.65
17:01:53,37.75
17:07:38,37.75
17:13:23,37.75
17:19:08,37.73
17:24:54,37.70
17:30:38,37.67
17:36:24,37.73
17:42:10,37.70
17:47:54,37.70
17:53:39,37.63
17:59:26,37.63
18:05:11,37.58
18:10:56,37.50
18:16:41,37.48
18:22:26,37.40
18:28:11,37.42
18:33:55,37.50
18:39:41,37.50
18:45:26,37.60
18:51:11,37.70
18:56:56,37.83
19:02:40,37.98
19:08:25,38.00
19:14:10,38.00
19:19:56,37.95
19:25:42,37.88
19:31:27,37.85
19:37:12,37.70
19:42:56,37.65
19:48:41,37.90
19:54:26,38.25
20:00:12,38.75
20:05:58,39.38
20:11:42,40.08
20:17:28,40.90
20:23:14,41.40
20:29:00,41.60
20:34:46,41.60
20:40:31,41.13
20:46:17,40.42
20:52:02,39.65
20:57:47,38.83
21:03:31,38.05
21:09:17,37.80
21:15:03,37.63
21:20:48,36.92
21:26:34,36.02
21:32:19,36.40
21:38:04,37.17
21:43:49,37.45
21:49:34,37.50
21:55:19,37.50
22:01:04,37.55
22:06:48,37.67
22:12:34,37.77
22:18:18,37.92
22:24:03,38.00
22:29:48,38.13
22:35:32,38.20
22:41:18,38.27
22:47:07,38.38
22:52:52,38.52
22:58:37,38.67
23:04:22,38.80
23:10:07,38.92
23:15:51,39.00
23:21:36,39.00
23:27:21,38.88
23:33:06,38.70
23:38:51,38.40
23:44:36,38.00
23:50:20,37.67
23:56:05,37.50