00:00:48,39.33
00:06:36,39.83
00:12:21,40.30
00:18:06,40.75
00:23:51,41.15
00:29:36,41.52
00:35:21,41.85
00:41:06,42.15
00:46:52,42.42
00:52:37,42.67
00:58:23,42.83
01:04:08,42.88
01:09:53,42.88
01:15:38,42.83
01:21:22,42.67
01:27:08,42.45
01:32:53,42.30
01:38:38,42.23
01:44:22,42.25
01:50:07,42.35
01:55:52,42.52
02:01:37,42.67
02:07:22,42.85
02:13:07,43.00
02:18:52,43.13
02:24:37,43.20
02:30:22,43.13
02:36:08,42.38
02:41:53,42.08
02:47:38,42.17
02:53:24,42.42
02:59:09,42.50
03:04:54,42.60
03:10:39,42.50
03:16:24,42.40
03:22:09,42.27
03:27:54,42.17
03:33:39,42.13
03:39:24,42.27
03:45:10,42.48
03:50:55,42.70
03:56:41,42.90
04:02:26,43.02
04:08:12,43.02
04:13:57,42.15
04:19:42,41.88
04:25:27,42.02
04:31:12,42.27
04:36:57,42.60
04:42:43,42.90
04:48:28,42.70
04:54:13,42.02
04:59:57,41.70
05:05:42,41.58
05:11:27,41.48
05:17:12,41.38
05:22:57,41.38
05:28:41,41.45
05:34:27,41.60
05:40:12,41.90
05:45:57,42.23
05:51:42,42.50
05:57:27,42.75
06:03:12,42.92
06:08:57,42.95
06:14:42,42.17
06:20:28,41.88
06:26:13,42.08
06:31:58,42.35
06:37:43,42.65
06:43:27,42.88
06:49:13,43.00
06:54:57,43.00
07:00:42,42.95
07:06:27,42.80
07:12:13,42.67
07:17:57,42.60
07:23:42,42.52
07:29:26,42.63
07:35:11,42.75
07:40:56,42.88
07:46:41,43.00
07:52:26,43.13
07:58:11,42.83
08:03:56,42.15
08:09:41,42.00
08:15:26,42.17
08:21:12,42.40
08:26:57,42.63
08:32:49,42.80
08:38:43,42.88
08:44:38,42.77
08:51:41,42.58
08:57:34,42.25
09:03:21,42.00
09:09:08,41.80
09:14:53,41.75
09:20:38,41.80
09:26:22,41.95
09:32:06,42.13
09:37:51,42.30
09:43:35,42.45
09:49:20,42.60
09:55:06,42.80
10:00:51,42.92
10:06:36,42.60
10:12:21,41.50
10:18:06,40.52
10:23:50,40.73
10:29:36,40.92
10:35:20,40.85
10:41:05,40.55
10:46:51,40.15
10:52:35,39.90
10:58:20,39.88
11:04:05,39.98
11:09:50,40.58
11:15:35,41.73
11:21:19,42.23
11:27:05,42.27
11:32:51,42.67
11:38:37,42.30
11:44:22,41.13
11:50:07,40.92
11:55:52,41.80
12:01:36,42.33
12:07:22,42.20
12:13:07,42.60
12:18:52,42.27
12:24:37,41.13
12:30:23,41.45
12:36:07,42.58
12:41:54,42.98
12:47:43,43.00
12:53:35,43.00
12:59:54,43.00
13:05:58,43.00
13:11:44,43.13
13:17:30,43.17
13:23:15,43.30
13:28:59,43.42
13:34:44,43.65
13:40:28,43.98
13:46:13,44.27
13:51:58,44.52
13:57:46,44.83
14:03:30,44.98
14:09:15,44.98
14:15:00,44.45
14:20:47,43.27
14:26:33,42.73
14:32:17,42.77
14:38:05,41.73
14:43:50,40.40
14:49:35,40.73
14:55:20,41.83
15:01:05,42.23
15:06:49,42.33
15:12:35,42.70
15:18:20,42.30
15:24:05,41.33
15:29:51,41.88
15:35:36,42.98
15:41:21,43.52
15:47:05,43.65
15:52:50,43.63
15:58:36,43.45
16:04:21,43.15
16:10:06,42.92
16:15:51,42.70
16:21:36,42.60
16:27:20,42.55
16:33:05,42.63
16:38:52,42.80
16:44:37,43.02
16:50:23,43.25
16:56:08,43.38
17:01:54,43.42
17:07:38,43.38
17:13:23,43.35
17:19:09,43.25
17:24:54,43.35
17:30:39,43.38
17:36:25,43.38
17:42:10,43.38
17:47:54,43.38
17:53:39,43.25
17:59:26,43.17
18:05:11,43.02
18:10:56,42.92
18:16:41,42.88
18:22:26,42.88
18:28:11,42.92
18:33:56,43.00
18:39:41,43.10
18:45:26,43.30
18:51:11,43.50
18:56:56,43.75
19:02:40,43.95
19:08:25,43.88
19:14:10,43.42
19:19:57,43.58
19:25:42,43.58
19:31:27,43.33
19:37:12,42.95
19:42:57,42.75
19:48:41,43.13
19:54:27,43.80
20:00:12,44.65
20:05:58,45.75
20:11:43,47.10
20:17:29,48.35
20:23:14,49.20
20:29:01,49.38
20:34:46,49.23
20:40:32,48.45
20:46:17,47.25
20:52:02,45.88
20:57:47,44.58
21:03:32,43.30
21:09:18,42.95
21:15:03,42.70
21:20:49,41.48
21:26:34,40.23
21:32:20,40.92
21:38:04,42.10
21:43:50,42.60
21:49:34,42.75
21:55:19,42.83
22:01:04,43.05
22:06:49,43.27
22:12:34,43.52
22:18:18,43.73
22:24:03,43.90
22:29:48,44.02
22:35:33,44.17
22:41:22,44.33
22:47:07,44.55
22:52:52,44.83
22:58:37,45.08
23:04:22,45.30
23:10:07,45.48
23:15:51,45.40
23:21:36,45.25
23:27:21,44.95
23:33:06,44.38
23:38:51,43.70
23:44:36,43.00
23:50:21,42.65
23:56:05,42.65