00:00:48,42.25
00:06:36,42.25
00:12:21,42.13
00:18:06,42.13
00:23:51,42.13
00:29:36,42.13
00:35:21,42.13
00:41:06,42.13
00:46:52,42.08
00:52:37,42.02
00:58:23,42.10
01:04:08,42.00
01:09:53,42.00
01:15:38,42.00
01:21:22,42.00
01:27:07,42.00
01:32:53,42.00
01:38:38,42.00
01:44:22,42.00
01:50:07,42.00
01:55:52,41.98
02:01:36,41.90
02:07:22,41.88
02:13:07,41.88
02:18:52,41.88
02:24:37,41.88
02:30:22,41.80
02:36:08,41.85
02:41:53,41.75
02:47:38,41.75
02:53:24,41.75
02:59:09,41.75
03:04:54,41.75
03:10:39,41.75
03:16:24,41.75
03:22:09,41.63
03:27:54,41.65
03:33:39,41.70
03:39:24,41.63
03:45:10,41.63
03:50:55,41.63
03:56:41,41.63
04:02:26,41.63
04:08:11,41.63
04:13:57,41.55
04:19:42,41.50
04:25:27,41.50
04:31:12,41.45
04:36:57,41.45
04:42:43,41.38
04:48:28,41.42
04:54:13,41.38
04:59:57,41.38
05:05:42,41.38
05:11:27,41.38
05:17:12,41.38
05:22:57,41.38
05:28:41,41.33
05:34:27,41.33
05:40:12,41.25
05:45:57,41.25
05:51:42,41.27
05:57:27,41.25
06:03:12,41.27
06:08:57,41.27
06:14:42,41.25
06:20:27,41.25
06:26:13,41.30
06:31:58,41.95
06:37:43,42.00
06:43:27,41.85
06:49:12,41.70
06:54:57,41.58
07:00:42,41.60
07:06:27,41.52
07:12:12,41.50
07:17:57,41.38
07:23:42,41.38
07:29:26,41.35
07:35:11,41.25
07:40:56,41.25
07:46:40,41.20
07:52:26,41.15
07:58:11,41.20
08:03:56,41.13
08:09:41,41.13
08:15:26,41.10
08:21:11,41.00
08:26:57,41.00
08:32:48,41.00
08:38:42,40.95
08:44:37,40.90
08:51:41,40.92
08:57:34,40.98
09:03:21,40.88
09:09:08,40.88
09:14:53,40.88
09:20:38,40.88
09:26:22,40.88
09:32:06,40.85
09:37:51,40.75
09:43:35,40.75
09:49:20,40.80
09:55:06,41.92
10:00:51,42.10
10:06:36,42.00
10:12:21,42.08
10:18:06,42.27
10:23:50,43.02
10:29:36,43.30
10:35:20,43.25
10:41:05,43.10
10:46:51,43.02
10:52:35,42.88
10:58:20,42.75
11:04:05,42.65
11:09:50,42.52
11:15:35,42.50
11:21:19,42.38
11:27:05,42.38
11:32:51,42.35
11:38:37,42.25
11:44:22,42.25
11:50:07,42.13
11:55:51,42.13
12:01:36,42.08
12:07:22,42.00
12:13:07,42.00
12:18:52,41.95
12:24:37,41.88
12:30:23,41.85
12:36:07,41.75
12:41:54,41.75
12:47:43,41.75
12:53:35,41.73
12:59:53,41.63
13:05:56,41.63
13:11:44,41.63
13:17:30,41.63
13:23:15,41.63
13:28:59,41.63
13:34:44,41.55
13:40:28,41.50
13:46:13,41.50
13:51:58,41.50
13:57:46,41.50
14:03:30,41.50
14:09:15,41.48
14:15:00,41.48
14:20:47,41.48
14:26:32,41.98
14:32:17,42.48
14:38:03,42.45
14:43:50,42.35
14:49:35,42.20
14:55:20,42.13
15:01:05,42.15
15:06:49,42.02
15:12:34,41.90
15:18:20,41.83
15:24:05,41.67
15:29:51,41.63
15:35:36,41.55
15:41:21,41.50
15:47:05,41.50
15:52:50,41.38
15:58:36,41.38
16:04:21,41.35
16:10:06,41.27
16:15:51,41.27
16:21:36,41.50
16:27:20,41.40
16:33:05,41.30
16:38:52,41.25
16:44:37,41.17
16:50:23,41.13
16:56:08,41.13
17:01:53,41.00
17:07:38,41.05
17:13:23,41.02
17:19:09,41.00
17:24:54,41.00
17:30:39,41.02
17:36:25,41.75
17:42:10,42.10
17:47:54,41.95
17:53:39,41.83
17:59:26,41.73
18:05:11,41.63
18:10:56,41.50
18:16:41,41.45
18:22:26,41.38
18:28:11,41.25
18:33:56,41.25
18:39:41,41.20
18:45:26,41.13
18:51:11,41.08
18:56:56,41.00
19:02:40,41.25
19:08:25,41.80
19:14:10,42.02
19:19:57,42.30
19:25:42,42.48
19:31:27,42.60
19:37:12,42.63
19:42:57,42.52
19:48:41,42.50
19:54:27,42.50
20:00:12,42.48
20:05:58,42.40
20:11:43,42.42
20:17:28,42.50
20:23:14,42.50
20:29:00,42.50
20:34:46,42.50
20:40:31,42.50
20:46:17,42.38
20:52:02,42.35
20:57:47,42.25
21:03:32,42.17
21:09:17,42.13
21:15:03,42.05
21:20:49,41.98
21:26:34,41.88
21:32:19,42.20
21:38:04,42.98
21:43:49,42.92
21:49:34,42.80
21:55:19,42.65
22:01:04,42.55
22:06:49,42.45
22:12:34,42.33
22:18:18,42.25
22:24:03,42.17
22:29:48,42.13
22:35:33,42.13
22:41:22,42.05
22:47:07,42.00
22:52:52,41.90
22:58:37,41.88
23:04:22,41.83
23:10:07,41.75
23:15:51,41.75
23:21:36,41.75
23:27:21,41.65
23:33:06,41.63
23:38:51,41.58
23:44:36,41.55
23:50:21,41.50
23:56:05,41.48