00:01:52,12.60 00:07:38,12.85 00:13:23,13.07 00:19:08,13.30 00:24:52,13.47 00:30:37,13.68 00:36:21,13.82 00:42:06,14.00 00:47:51,14.15 00:53:36,14.25 00:59:21,14.38 01:05:06,14.50 01:10:51,14.60 01:16:36,14.68 01:22:21,14.75 01:28:07,14.88 01:33:51,14.93 01:39:37,15.00 01:45:22,15.13 01:51:07,15.18 01:56:52,15.25 02:02:37,15.32 02:08:23,15.38 02:14:08,15.50 02:19:53,15.50 02:25:38,15.63 02:31:23,15.63 02:37:08,13.45 02:42:53,9.85 02:48:38,11.70 02:54:23,13.68 03:00:08,9.63 03:05:53,7.85 03:11:38,7.75 03:17:23,7.75 03:23:09,7.85 03:28:54,7.90 03:34:39,8.00 03:40:23,8.13 03:46:09,8.25 03:51:54,8.38 03:57:39,8.55 04:03:24,8.70 04:09:08,8.88 04:14:54,9.07 04:20:39,9.32 04:26:24,9.55 04:32:09,8.85 04:37:54,7.65 04:43:39,7.33 04:49:28,7.38 04:55:20,7.35 05:01:11,7.25 05:06:58,7.28 05:12:43,7.30 05:18:27,7.20 05:24:12,7.25 05:29:57,7.35 05:35:41,7.38 05:41:27,7.50 05:47:12,7.60 05:52:58,7.70 05:58:43,7.83 06:04:28,7.95 06:10:13,8.07 06:15:59,8.28 06:21:44,8.45 06:27:29,8.68 06:33:14,8.88 06:38:58,9.13 06:44:43,9.35 06:50:29,9.60 06:56:14,9.88 07:01:59,10.13 07:07:44,10.40 07:13:29,10.65 07:19:15,10.95 07:25:08,11.20 07:30:58,9.65 07:36:48,7.80 07:42:36,7.38 07:48:22,7.47 07:54:08,7.50 07:59:55,7.40 08:05:39,7.22 08:11:25,7.33 08:17:10,7.38 08:22:58,7.30 08:28:44,7.20 08:34:34,7.30 08:40:26,7.30 08:46:13,7.15 08:52:03,7.20 08:57:48,7.30 09:03:34,7.38 09:09:19,7.47 09:15:04,7.55 09:20:50,7.70 09:26:34,7.83 09:32:20,7.95 09:38:04,8.10 09:43:49,8.28 09:49:34,8.43 09:55:19,8.63 10:01:04,8.88 10:06:50,9.10 10:12:36,9.35 10:18:21,9.57 10:24:07,9.82 10:29:52,10.10 10:35:37,10.35 10:41:23,10.63 10:47:08,10.90 10:52:53,11.18 10:58:37,11.43 11:04:22,11.40 11:10:07,9.05 11:15:52,8.55 11:21:37,8.85 11:27:22,9.07 11:33:07,9.18 11:38:53,9.25 11:44:37,9.25 11:50:22,9.18 11:56:07,9.15 12:01:52,9.18 12:07:38,9.25 12:13:23,9.25 12:19:08,9.25 12:24:53,9.38 12:30:38,9.38 12:36:23,9.45 12:42:08,9.50 12:47:53,9.63 12:53:38,9.68 12:59:23,9.78 13:05:08,9.88 13:10:53,9.95 13:16:38,10.05 13:22:22,10.15 13:28:07,10.25 13:33:52,10.38 13:39:37,9.15 13:45:22,8.47 13:51:07,8.60 13:56:52,8.72 14:02:37,8.75 14:08:22,8.70 14:14:07,8.63 14:19:52,8.63 14:25:37,8.63 14:31:23,8.63 14:37:08,8.65 14:42:53,8.75 14:48:38,8.80 14:54:23,8.90 15:00:08,9.00 15:05:53,9.15 15:11:38,9.28 15:17:23,9.43 15:23:08,9.50 15:28:53,8.68 15:34:38,7.90 15:40:23,7.90 15:46:08,7.83 15:51:53,7.55 15:57:38,7.47 16:03:24,7.60 16:09:09,7.63 16:14:54,7.63 16:20:40,7.75 16:26:24,7.88 16:32:10,7.97 16:37:54,8.10 16:43:40,8.22 16:49:24,8.38 16:55:09,8.55 17:00:54,8.72 17:06:39,8.95 17:12:24,9.18 17:18:09,9.43 17:23:55,9.72 17:29:40,9.55 17:35:25,8.18 17:41:10,7.53 17:46:55,7.63 17:52:40,7.50 17:58:26,7.38 18:04:11,7.47 18:09:56,7.50 18:15:41,7.63 18:21:26,7.67 18:27:12,7.75 18:32:57,7.85 18:38:42,7.97 18:44:26,8.07 18:50:11,8.22 18:55:56,8.35 19:01:40,8.55 19:07:25,8.72 19:13:11,8.90 19:18:56,8.30 19:24:41,8.15 19:30:26,8.30 19:36:11,8.40 19:41:56,8.50 19:47:41,8.50 19:53:27,8.50 19:59:11,8.50 20:04:56,8.50 20:10:42,8.50 20:16:26,8.55 20:22:12,8.63 20:27:57,8.75 20:33:43,8.85 20:39:28,8.95 20:45:13,9.07 20:50:57,9.22 20:56:42,9.40 21:02:28,9.30 21:08:12,8.28 21:13:57,7.65 21:19:44,7.75 21:25:29,7.60 21:31:15,7.42 21:36:59,7.53 21:42:44,7.58 21:48:30,7.42 21:54:15,7.42 22:00:01,7.50 22:05:46,7.42 22:11:31,7.25 22:17:16,7.35 22:23:01,7.40 22:28:46,7.28 22:34:31,7.35 22:40:17,7.38 22:46:02,7.47 22:51:47,7.38 22:57:32,7.38 23:03:17,7.45 23:09:01,7.50 23:14:46,7.55 23:20:31,7.63 23:26:16,7.75 23:32:02,7.88 23:37:46,8.03 23:43:31,8.15 23:49:16,8.30 23:55:01,8.47