00:01:51,37.48
00:07:37,37.63
00:13:23,37.77
00:19:07,37.95
00:24:52,38.17
00:30:37,38.33
00:36:21,38.50
00:42:06,38.65
00:47:50,38.77
00:53:35,38.88
00:59:20,38.90
01:05:06,38.88
01:10:51,38.80
01:16:36,38.58
01:22:21,38.48
01:28:06,38.75
01:33:51,39.20
01:39:36,39.75
01:45:22,40.38
01:51:07,40.98
01:56:52,41.25
02:02:36,41.27
02:08:21,41.23
02:14:08,40.98
02:19:53,40.20
02:25:38,39.35
02:31:23,38.42
02:37:08,37.70
02:42:52,37.50
02:48:38,36.98
02:54:23,36.00
03:00:08,35.52
03:05:53,36.50
03:11:38,37.55
03:17:23,38.25
03:23:08,38.80
03:28:54,39.27
03:34:38,39.73
03:40:23,40.25
03:46:08,40.83
03:51:53,41.02
03:57:38,41.00
04:03:23,40.88
04:09:08,40.73
04:14:53,40.38
04:20:39,39.67
04:26:24,38.83
04:32:09,38.02
04:37:54,37.27
04:43:39,37.17
04:49:24,37.35
04:55:15,37.30
05:01:07,37.60
05:06:56,37.83
05:12:42,37.45
05:18:27,37.63
05:24:12,37.67
05:29:57,37.55
05:35:41,37.45
05:41:26,37.42
05:47:12,37.52
05:52:57,37.88
05:58:43,38.55
06:04:28,39.27
06:10:13,40.00
06:15:58,40.63
06:21:43,41.10
06:27:28,41.10
06:33:13,40.85
06:38:58,40.50
06:44:43,40.05
06:50:28,39.50
06:56:13,39.00
07:01:59,38.52
07:07:44,38.10
07:13:29,37.77
07:19:14,37.55
07:25:03,37.48
07:30:54,37.45
07:36:44,37.23
07:42:35,37.33
07:48:21,37.58
07:54:07,37.70
07:59:53,37.70
08:05:39,37.60
08:11:24,37.75
08:17:10,37.55
08:22:56,37.48
08:28:43,37.77
08:34:31,37.88
08:40:23,38.00
08:46:11,38.00
08:51:59,38.23
08:57:48,38.45
09:03:33,38.75
09:09:19,39.15
09:15:04,39.63
09:20:49,40.13
09:26:34,40.65
09:32:19,41.00
09:38:04,40.95
09:43:49,40.73
09:49:34,40.40
09:55:19,40.10
10:01:04,39.83
10:06:49,39.63
10:12:35,39.45
10:18:20,39.20
10:24:06,38.92
10:29:51,38.60
10:35:37,38.25
10:41:22,37.85
10:47:07,37.52
10:52:52,37.25
10:58:37,37.02
11:04:22,36.92
11:10:07,37.15
11:15:51,37.48
11:21:37,37.50
11:27:22,37.63
11:33:07,37.98
11:38:52,38.50
11:44:37,39.13
11:50:22,39.70
11:56:07,40.17
12:01:52,40.63
12:07:38,40.70
12:13:23,40.35
12:19:08,39.88
12:24:53,39.35
12:30:38,38.83
12:36:23,38.48
12:42:07,38.20
12:47:52,38.08
12:53:38,38.00
12:59:23,38.00
13:05:08,38.00
13:10:53,38.00
13:16:38,37.92
13:22:22,37.88
13:28:07,37.88
13:33:52,37.90
13:39:37,38.15
13:45:22,38.35
13:51:06,38.45
13:56:51,38.58
14:02:37,38.63
14:08:22,38.67
14:14:07,38.83
14:19:52,39.10
14:25:37,39.50
14:31:23,40.02
14:37:08,40.63
14:42:53,41.05
14:48:38,41.17
14:54:23,41.08
15:00:08,40.92
15:05:52,40.65
15:11:37,40.10
15:17:22,39.23
15:23:08,38.27
15:28:53,37.65
15:34:37,37.60
15:40:23,36.98
15:46:08,35.85
15:51:53,35.95
15:57:38,36.80
16:03:23,37.30
16:09:08,37.75
16:14:54,38.25
16:20:39,38.85
16:26:24,39.40
16:32:09,39.92
16:37:54,40.38
16:43:39,40.70
16:49:24,40.73
16:55:09,40.52
17:00:54,40.33
17:06:38,40.15
17:12:24,40.02
17:18:09,39.63
17:23:54,38.88
17:29:40,38.02
17:35:25,37.73
17:41:10,37.73
17:46:54,37.17
17:52:39,36.35
17:58:25,36.65
18:04:11,37.23
18:09:56,37.55
18:15:41,37.80
18:21:26,37.95
18:27:11,38.05
18:32:56,38.13
18:38:41,38.13
18:44:26,38.23
18:50:11,38.20
18:55:56,38.08
19:01:40,37.85
19:07:25,37.55
19:13:10,37.25
19:18:55,37.35
19:24:40,37.63
19:30:26,37.48
19:36:11,37.30
19:41:56,37.15
19:47:41,37.13
19:53:26,37.13
19:59:11,37.15
20:04:56,37.40
20:10:41,38.00
20:16:26,38.63
20:22:11,39.25
20:27:57,39.85
20:33:42,40.20
20:39:27,40.20
20:45:12,40.05
20:50:57,39.77
20:56:42,39.20
21:02:27,38.27
21:08:12,37.77
21:13:57,37.75
21:19:43,37.23
21:25:29,36.45
21:31:14,36.63
21:36:59,37.00
21:42:44,36.75
21:48:29,36.73
21:54:15,37.02
22:00:00,36.80
22:05:46,36.27
22:11:30,36.60
22:17:16,36.98
22:23:01,36.75
22:28:46,37.00
22:34:31,37.45
22:40:16,37.45
22:46:02,37.27
22:51:47,37.30
22:57:32,37.60
23:03:17,37.63
23:09:01,37.63
23:14:46,37.63
23:20:31,37.73
23:26:16,37.85
23:32:01,37.98
23:37:46,38.17
23:43:31,38.30
23:49:16,38.42
23:55:01,38.52