00:01:52,41.38
00:07:38,41.35
00:13:23,41.27
00:19:07,41.25
00:24:52,41.25
00:30:37,41.25
00:36:21,41.25
00:42:06,41.25
00:47:51,41.17
00:53:35,41.13
00:59:21,41.13
01:05:06,41.17
01:10:51,41.13
01:16:36,41.13
01:22:21,41.13
01:28:06,41.05
01:33:51,41.05
01:39:37,41.02
01:45:22,41.13
01:51:07,41.13
01:56:52,41.13
02:02:37,41.13
02:08:23,41.13
02:14:08,41.13
02:19:53,41.13
02:25:38,41.13
02:31:23,41.02
02:37:08,41.00
02:42:53,40.92
02:48:38,40.88
02:54:23,40.83
03:00:08,40.75
03:05:53,40.70
03:11:38,40.63
03:17:23,40.63
03:23:09,40.63
03:28:54,40.70
03:34:38,40.75
03:40:23,40.75
03:46:09,40.75
03:51:54,40.75
03:57:39,40.77
04:03:24,40.88
04:09:08,40.88
04:14:54,40.85
04:20:39,40.75
04:26:24,40.75
04:32:09,40.73
04:37:54,40.77
04:43:39,41.02
04:49:26,41.35
04:55:17,41.50
05:01:10,41.63
05:06:57,41.63
05:12:42,41.65
05:18:27,41.63
05:24:12,41.63
05:29:57,41.63
05:35:41,41.63
05:41:27,41.63
05:47:12,41.63
05:52:57,41.63
05:58:43,41.70
06:04:28,41.73
06:10:13,41.75
06:15:59,41.75
06:21:43,41.75
06:27:29,41.80
06:33:14,41.88
06:38:58,41.88
06:44:43,42.30
06:50:28,42.50
06:56:14,42.33
07:01:59,42.17
07:07:44,42.05
07:13:29,42.40
07:19:14,42.88
07:25:07,43.17
07:30:56,43.15
07:36:47,42.90
07:42:36,43.00
07:48:22,43.10
07:54:08,43.13
07:59:55,43.13
08:05:39,43.13
08:11:24,43.27
08:17:10,43.38
08:22:57,43.40
08:28:43,43.38
08:34:33,43.38
08:40:24,43.33
08:46:12,43.27
08:52:02,43.48
08:57:48,43.60
09:03:33,43.63
09:09:19,43.63
09:15:04,43.63
09:20:50,43.63
09:26:34,43.63
09:32:20,43.63
09:38:04,43.63
09:43:49,43.63
09:49:34,43.63
09:55:19,43.60
10:01:04,43.50
10:06:50,43.48
10:12:36,43.38
10:18:21,43.33
10:24:06,43.30
10:29:52,43.25
10:35:37,43.63
10:41:22,44.23
10:47:08,44.08
10:52:53,43.90
10:58:37,43.73
11:04:22,43.55
11:10:07,43.40
11:15:52,43.33
11:21:37,43.25
11:27:22,43.20
11:33:07,43.10
11:38:52,43.02
11:44:37,43.00
11:50:22,43.00
11:56:07,43.00
12:01:52,43.00
12:07:38,43.00
12:13:23,42.98
12:19:08,42.88
12:24:53,42.88
12:30:38,42.88
12:36:23,42.80
12:42:08,42.67
12:47:52,42.63
12:53:38,42.63
12:59:23,42.55
13:05:08,42.50
13:10:53,42.50
13:16:38,42.38
13:22:22,42.38
13:28:07,42.35
13:33:52,42.35
13:39:37,42.25
13:45:22,42.42
13:51:07,42.65
13:56:52,42.85
14:02:37,42.92
14:08:22,43.00
14:14:07,42.88
14:19:52,42.92
14:25:37,43.00
14:31:23,43.00
14:37:08,42.92
14:42:53,42.92
14:48:38,42.98
14:54:23,42.98
15:00:08,43.00
15:05:53,42.95
15:11:37,42.88
15:17:23,42.88
15:23:08,42.88
15:28:53,42.85
15:34:37,42.77
15:40:23,42.65
15:46:08,42.63
15:51:53,42.58
15:57:38,42.50
16:03:23,43.25
16:09:08,43.88
16:14:54,43.83
16:20:39,43.75
16:26:24,43.63
16:32:09,43.55
16:37:54,43.50
16:43:39,43.48
16:49:24,43.38
16:55:09,43.33
17:00:54,43.25
17:06:39,43.20
17:12:24,43.13
17:18:09,43.40
17:23:55,43.67
17:29:40,43.48
17:35:25,43.27
17:41:10,43.10
17:46:55,42.98
17:52:40,42.88
17:58:25,43.05
18:04:11,43.40
18:09:56,43.35
18:15:41,43.17
18:21:26,43.08
18:27:11,43.63
18:32:56,43.58
18:38:42,43.40
18:44:26,43.27
18:50:11,43.13
18:55:56,43.05
19:01:40,42.92
19:07:25,42.85
19:13:11,42.75
19:18:56,42.65
19:24:41,42.55
19:30:26,42.70
19:36:11,43.25
19:41:56,43.15
19:47:41,43.02
19:53:26,42.90
19:59:11,42.75
20:04:56,42.63
20:10:42,42.58
20:16:26,42.50
20:22:12,42.42
20:27:57,42.38
20:33:42,42.38
20:39:28,42.38
20:45:12,42.25
20:50:57,42.25
20:56:42,42.25
21:02:27,42.17
21:08:12,42.10
21:13:57,42.00
21:19:43,41.95
21:25:29,41.88
21:31:14,41.75
21:36:59,41.75
21:42:44,41.73
21:48:29,41.63
21:54:15,41.63
22:00:01,41.52
22:05:46,41.92
22:11:31,42.55
22:17:16,42.50
22:23:01,42.40
22:28:46,42.30
22:34:31,42.23
22:40:17,42.13
22:46:02,42.00
22:51:47,41.92
22:57:32,41.88
23:03:17,41.75
23:09:01,41.75
23:14:46,41.73
23:20:31,41.63
23:26:16,41.60
23:32:01,41.50
23:37:46,41.50
23:43:31,41.50
23:49:16,41.42
23:55:01,41.38