00:00:46,3.58
00:06:34,3.60
00:12:19,3.35
00:18:04,3.38
00:23:49,3.42
00:29:34,3.52
00:35:19,3.45
00:41:03,3.60
00:46:49,3.63
00:52:34,3.70
00:58:19,3.75
01:04:04,3.83
01:09:49,3.85
01:15:34,3.88
01:21:19,4.00
01:27:05,4.00
01:32:51,4.13
01:39:13,4.05
01:45:03,4.10
01:50:50,4.00
01:56:39,3.95
02:02:34,4.00
02:08:20,4.10
02:14:06,4.15
02:19:51,4.25
02:25:35,4.15
02:31:20,4.10
02:37:05,4.13
02:42:50,4.10
02:48:35,4.13
02:54:20,4.20
03:00:05,4.20
03:05:50,4.25
03:11:35,4.25
03:17:20,4.35
03:23:05,4.30
03:28:50,4.33
03:34:35,4.33
03:40:20,4.33
03:46:05,4.38
03:51:50,4.45
03:57:35,4.47
04:03:20,4.55
04:09:05,4.50
04:14:50,4.45
04:20:35,4.47
04:26:20,4.42
04:32:05,4.47
04:37:50,4.47
04:43:35,4.50
04:49:20,4.50
04:55:04,4.58
05:00:50,4.58
05:06:35,4.60
05:12:20,4.63
05:18:04,4.63
05:23:50,4.65
05:29:35,4.65
05:35:20,4.63
05:41:05,4.65
05:46:50,4.75
05:52:35,4.75
05:58:21,4.75
06:04:06,4.75
06:09:51,4.75
06:15:36,4.65
06:21:21,4.67
06:27:06,4.63
06:32:51,4.78
06:38:36,4.83
06:44:21,4.75
06:50:06,4.80
06:55:51,4.80
07:01:35,4.85
07:07:20,4.92
07:13:06,4.92
07:18:51,4.97
07:24:37,4.92
07:30:21,5.00
07:36:06,5.03
07:41:51,5.00
07:47:37,5.05
07:53:22,5.00
07:59:07,5.03
08:04:51,5.10
08:10:37,5.13
08:16:21,5.15
08:22:07,5.17
08:28:07,5.25
08:33:56,5.25
08:40:02,5.30
08:45:53,5.25
08:51:42,5.22
08:57:28,5.33
09:03:32,5.35
09:09:24,5.45
09:15:11,5.40
09:20:56,5.50
09:26:41,5.47
09:32:26,5.40
09:38:11,5.47
09:43:56,5.45
09:49:41,5.45
09:55:26,5.38
10:01:11,5.42
10:06:56,5.50
10:12:41,5.50
10:18:27,5.42
10:24:12,5.47
10:29:58,5.50
10:35:43,5.53
10:41:27,5.63
10:47:12,5.63
10:52:57,5.63
10:58:42,5.63
11:04:27,5.65
11:10:12,5.72
11:15:57,5.72
11:21:42,5.72
11:27:27,5.60
11:33:12,5.60
11:38:57,5.65
11:44:43,5.63
11:50:27,5.60
11:56:13,5.60
12:01:58,5.60
12:07:43,5.50
12:13:28,5.60
12:19:13,5.67
12:24:58,5.55
12:30:45,5.50
12:36:31,5.55
12:42:16,5.50
12:48:01,5.50
12:53:46,5.65
12:59:31,5.53
13:05:17,5.53
13:11:02,5.53
13:16:47,5.42
13:22:32,5.40
13:28:18,5.55
13:34:02,5.55
13:39:47,5.47
13:45:32,5.50
13:51:17,5.47
13:57:03,5.40
14:02:48,5.50
14:08:33,5.45
14:14:19,5.42
14:20:04,5.33
14:25:49,5.35
14:31:34,5.30
14:37:19,5.25
14:43:05,5.22
14:48:50,5.25
14:54:34,5.22
15:00:19,5.30
15:06:04,5.28
15:11:48,5.25
15:17:33,5.28
15:23:18,5.33
15:29:03,5.25
15:34:48,5.28
15:40:33,5.33
15:46:18,5.28
15:52:03,5.33
15:57:48,5.25
16:03:32,5.25
16:09:18,5.25
16:15:03,5.25
16:20:48,5.30
16:26:34,5.28
16:32:19,5.25
16:38:03,5.28
16:43:49,5.30
16:49:34,5.33
16:55:19,5.22
17:01:03,5.30
17:06:48,5.25
17:12:33,5.20
17:18:19,5.15
17:24:04,5.17
17:29:49,5.25
17:35:34,5.20
17:41:19,5.20
17:47:04,5.13
17:52:49,5.13
17:58:34,5.13
18:04:20,5.15
18:10:05,5.15
18:15:50,5.13
18:21:34,5.13
18:27:20,5.13
18:33:05,5.20
18:38:51,5.20
18:44:35,5.20
18:50:20,5.22
18:56:04,5.22
19:01:49,5.25
19:07:34,5.30
19:13:19,5.17
19:19:04,5.22
19:24:49,5.22
19:30:35,5.25
19:36:20,5.13
19:42:04,5.13
19:47:49,5.22
19:53:35,5.25
19:59:19,5.28
20:05:04,5.25
20:10:50,5.22
20:16:35,5.20
20:22:19,5.25
20:28:04,5.30
20:33:49,5.28
20:39:34,5.33
20:45:19,5.28
20:51:04,5.28
20:56:49,5.25
21:02:34,5.25
21:08:20,5.28
21:14:05,5.33
21:19:50,5.30
21:25:36,5.35
21:31:31,5.35
21:37:29,5.38
21:43:17,5.40
21:49:08,5.38
21:54:58,5.38
22:00:50,5.42
22:06:37,5.40
22:12:23,5.42
22:18:08,5.45
22:23:53,5.42
22:29:38,5.38
22:35:23,5.45
22:41:12,5.45
22:47:01,5.38
22:52:47,5.35
22:58:31,5.42
23:04:17,5.42
23:10:02,5.42
23:15:47,5.40
23:21:32,5.40
23:27:17,5.38
23:33:02,5.45
23:38:47,5.40
23:44:32,5.38
23:50:17,5.40
23:56:02,5.40