00:00:48,3.58
00:06:34,3.40
00:12:19,3.65
00:18:04,3.83
00:23:49,3.90
00:29:34,3.92
00:35:19,3.95
00:41:03,3.95
00:46:49,4.00
00:52:34,3.98
00:58:19,4.10
01:04:04,4.03
01:09:49,4.10
01:15:34,4.15
01:21:20,4.20
01:27:05,4.30
01:32:52,4.38
01:39:14,4.38
01:45:04,4.38
01:50:50,4.33
01:56:40,4.35
02:02:34,4.30
02:08:21,4.40
02:14:06,4.47
02:19:51,4.42
02:25:35,4.47
02:31:20,4.33
02:37:05,4.30
02:42:50,4.40
02:48:35,4.40
02:54:21,4.42
03:00:05,4.50
03:05:50,4.47
03:11:35,4.47
03:17:20,4.47
03:23:05,4.47
03:28:50,4.30
03:34:35,4.45
03:40:20,4.47
03:46:05,4.33
03:51:50,4.45
03:57:35,4.53
04:03:20,4.38
04:09:05,4.47
04:14:50,4.50
04:20:35,4.58
04:26:20,4.47
04:32:05,4.53
04:37:50,4.60
04:43:35,4.60
04:49:20,4.63
04:55:05,4.63
05:00:50,4.63
05:06:35,4.63
05:12:20,4.58
05:18:05,4.63
05:23:50,4.70
05:29:35,4.72
05:35:20,4.70
05:41:05,4.75
05:46:51,4.75
05:52:36,4.75
05:58:21,4.75
06:04:06,4.72
06:09:51,4.75
06:15:36,4.75
06:21:21,4.75
06:27:06,4.75
06:32:51,4.75
06:38:36,4.75
06:44:21,4.75
06:50:06,4.80
06:55:51,4.83
07:01:35,4.88
07:07:20,4.88
07:13:06,4.88
07:18:51,5.00
07:24:37,5.00
07:30:21,5.00
07:36:06,5.00
07:41:51,5.00
07:47:37,5.00
07:53:22,5.05
07:59:07,5.05
08:04:51,5.10
08:10:37,5.13
08:16:21,5.08
08:22:07,5.13
08:28:07,5.17
08:33:57,5.13
08:40:03,5.05
08:45:53,5.17
08:51:42,5.22
08:57:29,5.28
09:03:33,5.25
09:09:26,5.25
09:15:11,5.28
09:20:56,5.35
09:26:41,5.33
09:32:26,5.28
09:38:11,5.28
09:43:56,5.25
09:49:41,5.25
09:55:26,5.20
10:01:11,5.25
10:06:56,5.25
10:12:41,5.30
10:18:27,5.25
10:24:12,5.25
10:29:58,5.28
10:35:43,5.38
10:41:27,5.38
10:47:12,5.38
10:52:57,5.42
10:58:42,5.40
11:04:27,5.38
11:10:12,5.45
11:15:57,5.47
11:21:42,5.50
11:27:27,5.47
11:33:13,5.50
11:38:58,5.47
11:44:43,5.40
11:50:27,5.38
11:56:13,5.38
12:01:58,5.38
12:07:43,5.38
12:13:28,5.38
12:19:13,5.38
12:24:58,5.38
12:30:45,5.38
12:36:31,5.38
12:42:16,5.33
12:48:01,5.38
12:53:46,5.38
12:59:31,5.38
13:05:17,5.35
13:11:02,5.28
13:16:47,5.25
13:22:32,5.25
13:28:18,5.38
13:34:02,5.33
13:39:47,5.30
13:45:32,5.28
13:51:17,5.25
13:57:03,5.25
14:02:48,5.28
14:08:33,5.25
14:14:19,5.25
14:20:04,5.25
14:25:49,5.25
14:31:34,5.22
14:37:19,5.13
14:43:05,5.13
14:48:50,5.13
14:54:34,5.13
15:00:19,5.13
15:06:04,5.13
15:11:48,5.13
15:17:33,5.17
15:23:18,5.13
15:29:03,5.13
15:34:48,5.13
15:40:33,5.13
15:46:18,5.13
15:52:03,5.13
15:57:48,5.13
16:03:32,5.13
16:09:18,5.13
16:15:03,5.17
16:20:48,5.22
16:26:34,5.25
16:32:19,5.25
16:38:04,5.17
16:43:49,5.13
16:49:34,5.13
16:55:19,5.15
17:01:03,5.13
17:06:48,5.13
17:12:33,5.10
17:18:19,5.13
17:24:04,5.08
17:29:49,5.13
17:35:34,5.08
17:41:19,5.00
17:47:04,5.00
17:52:49,5.00
17:58:34,5.00
18:04:20,5.00
18:10:05,5.03
18:15:50,5.10
18:21:34,5.05
18:27:20,5.00
18:33:05,5.05
18:38:51,5.08
18:44:35,5.05
18:50:20,5.05
18:56:04,5.00
19:01:49,5.10
19:07:34,5.13
19:13:19,5.05
19:19:04,5.08
19:24:50,5.13
19:30:35,5.13
19:36:20,5.13
19:42:04,5.13
19:47:49,5.15
19:53:35,5.13
19:59:19,5.15
20:05:05,5.15
20:10:50,5.13
20:16:35,5.13
20:22:19,5.13
20:28:04,5.17
20:33:49,5.17
20:39:34,5.13
20:45:19,5.15
20:51:04,5.13
20:56:49,5.15
21:02:34,5.22
21:08:20,5.20
21:14:05,5.25
21:19:50,5.17
21:25:36,5.17
21:31:32,5.17
21:37:29,5.20
21:43:18,5.22
21:49:09,5.25
21:54:58,5.25
22:00:51,5.25
22:06:37,5.25
22:12:23,5.25
22:18:08,5.30
22:23:53,5.28
22:29:38,5.33
22:35:23,5.30
22:41:13,5.28
22:47:01,5.25
22:52:47,5.28
22:58:31,5.33
23:04:17,5.30
23:10:02,5.35
23:15:47,5.25
23:21:32,5.28
23:27:18,5.25
23:33:02,5.35
23:38:47,5.35
23:44:32,5.33
23:50:17,5.33
23:56:02,5.28