00:00:46,38.52
00:06:34,38.27
00:12:19,37.67
00:18:04,37.42
00:23:49,37.42
00:29:34,36.80
00:35:19,35.98
00:41:03,36.10
00:46:48,36.63
00:52:34,37.08
00:58:19,37.02
01:04:04,37.23
01:09:49,36.98
01:15:34,36.15
01:21:19,35.10
01:27:05,34.70
01:32:51,35.20
01:39:12,36.10
01:45:03,36.85
01:50:49,36.92
01:56:37,37.23
02:02:33,36.92
02:08:20,36.08
02:14:06,36.02
02:19:51,36.50
02:25:35,37.10
02:31:20,37.17
02:37:05,37.23
02:42:50,37.35
02:48:35,36.92
02:54:20,36.35
03:00:05,36.63
03:05:50,36.98
03:11:35,36.80
03:17:20,36.92
03:23:05,37.13
03:28:49,36.70
03:34:35,36.15
03:40:20,36.50
03:46:05,36.90
03:51:50,36.77
03:57:35,37.00
04:03:19,37.05
04:09:05,36.40
04:14:50,35.88
04:20:35,36.52
04:26:20,37.17
04:32:05,37.30
04:37:50,37.27
04:43:35,37.25
04:49:20,37.25
04:55:04,37.27
05:00:50,37.40
05:06:35,37.50
05:12:20,37.63
05:18:04,37.75
05:23:50,37.77
05:29:35,37.88
05:35:20,38.02
05:41:05,37.95
05:46:50,37.55
05:52:35,37.30
05:58:21,37.35
06:04:06,36.83
06:09:51,35.92
06:15:36,35.85
06:21:21,36.38
06:27:06,36.92
06:32:51,37.00
06:38:36,37.15
06:44:21,37.15
06:50:06,36.48
06:55:51,35.92
07:01:35,36.27
07:07:20,36.85
07:13:06,36.65
07:18:51,35.95
07:24:36,35.48
07:30:21,35.98
07:36:06,36.67
07:41:51,36.77
07:47:36,37.13
07:53:22,37.20
07:59:07,36.38
08:04:51,35.02
08:10:36,34.20
08:16:21,34.42
08:22:07,35.15
08:28:06,36.00
08:33:56,36.77
08:40:01,36.88
08:45:52,37.15
08:51:42,37.15
08:57:28,36.58
09:03:32,36.17
09:09:24,36.65
09:15:11,36.95
09:20:56,36.80
09:26:41,37.10
09:32:26,37.15
09:38:11,36.38
09:43:56,35.90
09:49:41,36.17
09:55:26,36.75
10:01:11,37.10
10:06:56,37.10
10:12:41,37.33
10:18:27,37.08
10:24:12,36.40
10:29:58,36.45
10:35:43,36.92
10:41:27,36.85
10:47:12,36.67
10:52:57,37.05
10:58:42,37.05
11:04:27,36.58
11:10:12,36.77
11:15:57,37.02
11:21:42,36.75
11:27:27,36.42
11:33:12,36.80
11:38:57,37.23
11:44:42,37.05
11:50:27,36.83
11:56:13,36.75
12:01:58,36.75
12:07:43,36.83
12:13:28,37.00
12:19:13,37.20
12:24:58,37.08
12:30:43,36.80
12:36:31,36.90
12:42:16,37.10
12:48:01,37.15
12:53:46,37.05
12:59:31,37.25
13:05:17,36.83
13:11:02,35.83
13:16:46,35.52
13:22:32,35.92
13:28:17,36.60
13:34:02,37.10
13:39:47,37.00
13:45:32,37.23
13:51:17,37.13
13:57:03,36.63
14:02:48,36.45
14:08:33,36.90
14:14:19,36.58
14:20:04,35.75
14:25:49,35.48
14:31:34,35.52
14:37:19,35.77
14:43:05,36.02
14:48:50,36.33
14:54:34,36.55
15:00:19,36.65
15:06:04,36.73
15:11:48,36.75
15:17:33,36.83
15:23:18,36.92
15:29:03,37.05
15:34:48,37.20
15:40:33,37.27
15:46:18,37.38
15:52:03,37.42
15:57:48,37.08
16:03:32,36.88
16:09:18,36.95
16:15:03,37.15
16:20:48,37.10
16:26:34,36.55
16:32:18,35.25
16:38:03,34.30
16:43:49,34.00
16:49:34,34.00
16:55:19,34.05
17:01:03,34.23
17:06:48,34.48
17:12:33,34.77
17:18:19,35.10
17:24:04,35.40
17:29:49,35.65
17:35:34,35.95
17:41:19,36.17
17:47:04,36.38
17:52:49,36.55
17:58:34,36.75
18:04:19,36.95
18:10:04,37.17
18:15:50,37.25
18:21:34,37.38
18:27:20,37.38
18:33:05,37.45
18:38:50,37.50
18:44:35,37.52
18:50:20,37.63
18:56:04,37.42
19:01:49,37.05
19:07:34,36.50
19:13:19,35.85
19:19:04,35.75
19:24:49,35.90
19:30:35,36.00
19:36:20,35.98
19:42:04,35.73
19:47:49,35.38
19:53:35,35.15
19:59:19,35.00
20:05:04,34.98
20:10:50,34.88
20:16:35,34.88
20:22:19,35.10
20:28:04,35.73
20:33:49,36.50
20:39:34,36.75
20:45:19,36.52
20:51:04,36.73
20:56:49,37.00
21:02:34,36.88
21:08:20,36.88
21:14:04,37.13
21:19:50,36.90
21:25:36,36.38
21:31:29,36.08
21:37:28,36.10
21:43:17,36.20
21:49:06,36.35
21:54:58,36.38
22:00:49,36.55
22:06:37,37.02
22:12:23,37.25
22:18:08,36.73
22:23:53,35.70
22:29:38,34.55
22:35:23,33.48
22:41:12,32.48
22:47:01,31.98
22:52:47,32.27
22:58:31,32.88
23:04:17,33.42
23:10:02,33.95
23:15:47,34.42
23:21:32,34.80
23:27:17,35.15
23:33:02,35.42
23:38:47,35.65
23:44:32,35.85
23:50:17,36.00
23:56:02,36.13