00:01:47,5.42
00:07:33,5.38
00:13:18,5.35
00:19:03,5.40
00:24:48,5.40
00:30:33,5.38
00:36:18,5.53
00:42:03,5.58
00:47:48,5.45
00:53:33,5.47
00:59:18,5.40
01:05:03,5.40
01:10:48,5.38
01:16:34,5.38
01:22:19,5.50
01:28:03,5.38
01:33:49,5.38
01:39:35,5.38
01:45:21,5.40
01:51:06,5.38
01:56:51,5.38
02:02:36,5.38
02:08:21,5.45
02:14:06,5.40
02:19:51,5.47
02:25:36,5.45
02:31:21,5.50
02:37:06,5.50
02:42:51,5.53
02:48:36,5.47
02:54:21,5.45
03:00:05,5.50
03:05:50,5.47
03:11:35,5.42
03:17:20,5.50
03:23:05,5.45
03:28:50,5.50
03:34:35,5.47
03:40:20,5.55
03:46:04,5.50
03:51:50,5.53
03:57:35,5.58
04:03:20,5.63
04:09:05,5.63
04:14:50,5.60
04:20:35,5.65
04:26:19,5.63
04:32:05,5.63
04:37:50,5.63
04:43:36,5.65
04:49:21,5.75
04:55:06,5.78
05:00:51,5.75
05:06:35,5.78
05:12:20,5.80
05:18:06,5.88
05:23:51,5.85
05:29:36,5.88
05:35:21,5.83
05:41:05,5.85
05:46:50,5.88
05:52:35,5.92
05:58:20,5.88
06:04:05,5.85
06:09:51,5.88
06:15:36,5.92
06:21:21,5.92
06:27:06,5.95
06:32:51,5.92
06:38:36,5.92
06:44:21,6.00
06:50:06,5.95
06:55:51,5.97
07:01:36,5.97
07:07:20,5.95
07:13:05,6.05
07:18:50,6.13
07:24:35,6.00
07:30:20,6.00
07:36:05,6.10
07:41:50,6.13
07:47:35,6.08
07:53:20,6.05
07:59:05,6.13
08:04:49,6.15
08:10:35,6.17
08:16:19,6.08
08:22:04,6.03
08:27:53,6.13
08:33:48,6.10
08:39:41,6.13
08:45:30,6.08
08:51:16,6.10
08:57:02,6.15
09:03:07,6.08
09:08:53,6.13
09:14:39,6.17
09:20:25,6.13
09:26:09,6.20
09:31:54,6.25
09:37:39,6.25
09:43:24,6.20
09:49:09,6.22
09:54:54,6.13
10:00:39,6.15
10:06:24,6.13
10:12:10,6.10
10:17:55,6.13
10:23:40,6.15
10:29:25,6.13
10:35:10,6.13
10:40:55,6.10
10:46:42,6.15
10:52:27,6.13
10:58:11,6.20
11:03:56,6.15
11:09:40,6.10
11:15:25,6.13
11:21:10,6.13
11:26:56,6.20
11:32:40,6.10
11:38:25,6.05
11:44:10,6.05
11:49:55,6.05
11:55:41,6.13
12:01:26,6.13
12:07:11,6.13
12:12:56,6.08
12:18:41,6.15
12:24:26,6.25
12:30:11,6.13
12:35:56,6.13
12:41:41,6.22
12:47:26,6.13
12:53:12,6.17
12:58:57,6.22
13:04:41,6.22
13:10:27,6.22
13:16:12,6.15
13:21:57,6.03
13:27:42,6.13
13:33:28,6.22
13:39:13,6.13
13:44:58,6.13
13:50:42,6.08
13:56:27,6.10
14:02:12,6.13
14:07:57,6.13
14:13:43,6.10
14:19:27,6.08
14:25:13,6.10
14:30:58,6.13
14:36:43,6.08
14:42:28,6.13
14:48:13,6.13
14:53:58,6.10
14:59:43,6.10
15:05:28,6.13
15:11:13,6.15
15:16:58,6.17
15:22:43,6.25
15:28:28,6.38
15:34:14,6.38
15:39:59,6.15
15:45:44,6.05
15:51:29,5.97
15:57:14,6.15
16:02:58,6.15
16:08:43,6.10
16:14:28,6.05
16:20:13,6.13
16:25:58,6.05
16:31:43,6.08
16:37:28,6.10
16:43:13,6.05
16:48:59,6.00
16:54:44,6.03
17:00:30,6.20
17:06:45,6.13
17:12:34,6.13
17:18:20,6.17
17:24:06,6.10
17:29:52,6.03
17:35:38,6.15
17:41:23,6.13
17:47:08,6.05
17:52:54,6.00
17:58:39,6.05
18:04:25,6.08
18:10:10,6.00
18:15:55,6.00
18:21:40,6.00
18:27:24,6.00
18:33:09,6.00
18:38:55,6.13
18:44:40,5.95
18:50:25,5.80
18:56:10,5.88
19:01:55,5.90
19:07:40,6.05
19:13:25,5.97
19:19:10,6.13
19:24:55,6.25
19:30:40,6.28
19:36:25,6.15
19:42:11,6.25
19:47:56,6.03
19:53:41,5.90
19:59:26,5.95
20:05:11,6.17
20:10:57,6.20
20:16:41,6.22
20:22:27,6.17
20:28:12,6.20
20:33:58,6.13
20:39:43,6.20
20:45:28,6.22
20:51:14,6.00
20:56:58,6.05
21:02:43,6.13
21:08:29,6.13
21:14:14,6.17
21:19:59,6.13
21:25:44,5.90
21:31:29,5.78
21:37:14,5.95
21:42:59,6.00
21:48:44,5.97
21:54:29,5.85
22:00:14,5.80
22:05:59,5.78
22:11:44,5.95
22:17:29,5.90
22:23:14,5.67
22:28:59,5.58
22:34:44,5.55
22:40:29,5.63
22:46:14,5.63
22:52:00,5.65
22:57:45,5.67
23:03:30,5.80
23:09:15,5.70
23:15:00,5.72
23:20:45,5.63
23:26:33,5.63
23:32:18,5.63
23:38:04,5.63
23:43:49,5.58
23:49:34,5.55
23:55:20,5.60