00:01:47,36.20
00:07:33,36.33
00:13:18,36.48
00:19:03,36.67
00:24:48,36.92
00:30:33,37.13
00:36:18,36.83
00:42:03,36.75
00:47:48,36.85
00:53:33,37.05
00:59:18,37.23
01:05:03,36.90
01:10:48,36.75
01:16:34,36.90
01:22:18,37.13
01:28:03,36.95
01:33:49,36.60
01:39:35,35.77
01:45:21,34.63
01:51:06,33.73
01:56:51,33.55
02:02:36,33.77
02:08:21,34.10
02:14:06,34.45
02:19:51,34.77
02:25:36,35.17
02:31:21,35.55
02:37:06,35.95
02:42:51,36.33
02:48:36,36.70
02:54:21,36.95
03:00:05,36.70
03:05:50,36.65
03:11:35,36.80
03:17:20,37.08
03:23:05,36.88
03:28:50,36.55
03:34:35,36.58
03:40:20,36.63
03:46:04,36.65
03:51:50,36.65
03:57:35,36.75
04:03:20,36.80
04:09:05,36.95
04:14:50,37.17
04:20:35,37.10
04:26:19,36.75
04:32:05,36.75
04:37:50,36.60
04:43:36,35.92
04:49:21,34.77
04:55:06,34.17
05:00:51,34.25
05:06:35,34.55
05:12:20,34.95
05:18:05,35.35
05:23:51,35.73
05:29:36,36.00
05:35:21,36.25
05:41:05,36.42
05:46:50,36.60
05:52:35,36.73
05:58:20,36.85
06:04:05,37.05
06:09:50,37.20
06:15:36,37.02
06:21:21,36.75
06:27:06,36.75
06:32:51,36.85
06:38:36,36.45
06:44:21,35.42
06:50:06,34.45
06:55:51,34.27
07:01:36,34.52
07:07:20,34.92
07:13:05,35.30
07:18:50,35.63
07:24:35,35.95
07:30:20,36.17
07:36:05,36.35
07:41:50,36.45
07:47:35,36.52
07:53:20,36.60
07:59:04,36.63
08:04:49,36.77
08:10:34,36.90
08:16:19,37.05
08:22:04,37.25
08:27:52,37.38
08:33:47,37.05
08:39:40,36.02
08:45:29,34.95
08:51:16,34.52
08:57:02,34.75
09:03:07,35.15
09:08:53,35.58
09:14:39,35.95
09:20:25,36.27
09:26:09,36.60
09:31:54,36.90
09:37:39,37.15
09:43:24,37.33
09:49:09,37.42
09:54:54,37.08
10:00:39,36.08
10:06:24,34.95
10:12:10,34.55
10:17:55,34.80
10:23:40,35.30
10:29:25,35.85
10:35:10,36.33
10:40:55,36.70
10:46:42,37.02
10:52:27,37.20
10:58:11,36.85
11:03:56,36.77
11:09:40,36.92
11:15:25,36.85
11:21:10,36.27
11:26:56,35.10
11:32:40,34.20
11:38:25,34.08
11:44:10,34.23
11:49:55,34.45
11:55:41,34.70
12:01:26,34.95
12:07:11,35.23
12:12:56,35.50
12:18:41,35.83
12:24:26,36.20
12:30:11,36.60
12:35:56,36.92
12:41:41,36.85
12:47:26,36.08
12:53:11,35.23
12:58:56,34.20
13:04:41,33.17
13:10:27,32.38
13:16:12,31.73
13:21:57,31.13
13:27:42,30.75
13:33:28,31.25
13:39:13,32.00
13:44:58,32.58
13:50:42,32.92
13:56:27,32.88
14:02:12,32.50
14:07:57,31.90
14:13:43,31.85
14:19:27,32.00
14:25:12,32.38
14:30:58,33.10
14:36:43,33.92
14:42:28,34.73
14:48:13,35.58
14:53:58,36.17
14:59:43,36.33
15:05:28,36.65
15:11:13,36.88
15:16:58,36.77
15:22:43,37.00
15:28:28,37.00
15:34:13,36.70
15:39:59,36.50
15:45:44,36.90
15:51:29,37.00
15:57:13,36.83
16:02:58,36.95
16:08:43,37.02
16:14:28,37.33
16:20:13,37.42
16:25:58,37.48
16:31:43,37.63
16:37:28,37.25
16:43:13,36.55
16:48:59,36.75
16:54:44,37.23
17:00:30,37.20
17:06:45,37.17
17:12:34,37.38
17:18:20,37.15
17:24:06,36.73
17:29:52,36.92
17:35:38,37.20
17:41:22,37.30
17:47:08,37.42
17:52:54,37.25
17:58:39,37.45
18:04:25,37.33
18:10:10,36.48
18:15:55,35.95
18:21:40,36.27
18:27:24,36.80
18:33:09,37.08
18:38:55,37.02
18:44:40,36.23
18:50:25,35.00
18:56:10,33.83
19:01:55,32.92
19:07:40,32.77
19:13:25,33.25
19:19:09,33.88
19:24:55,34.50
19:30:40,35.13
19:36:25,35.60
19:42:11,35.25
19:47:56,34.40
19:53:41,33.38
19:59:26,32.60
20:05:11,32.65
20:10:56,33.10
20:16:41,33.65
20:22:27,34.25
20:28:12,34.80
20:33:58,35.23
20:39:43,35.60
20:45:28,35.60
20:51:13,34.98
20:56:58,33.88
21:02:43,32.83
21:08:28,32.55
21:14:14,32.90
21:19:59,33.50
21:25:44,34.13
21:31:29,34.75
21:37:14,35.30
21:42:59,35.55
21:48:44,34.95
21:54:29,34.00
22:00:14,33.00
22:05:59,32.25
22:11:44,32.33
22:17:29,32.83
22:23:14,33.42
22:28:59,34.13
22:34:44,34.65
22:40:29,35.13
22:46:14,35.50
22:52:00,35.25
22:57:45,34.38
23:03:30,33.35
23:09:15,32.42
23:15:00,32.23
23:20:45,32.63
23:26:33,33.35
23:32:18,34.05
23:38:04,34.75
23:43:49,35.23
23:49:34,35.35
23:55:20,34.67